BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BWA240517C00027500 | 2024-03-18 3:42PM EDT | 27.50 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240517C00030000 | 2024-04-22 11:08AM EDT | 30.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BWA240517C00032500 | 2024-04-22 1:04PM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BWA240517C00035000 | 2024-04-22 3:55PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| BWA240517C00037500 | 2024-04-22 3:45PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| BWA240517C00040000 | 2024-04-19 2:51PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-03-26 9:38AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BWA240517P00027500 | 2024-04-22 10:25AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWA240517P00030000 | 2024-04-22 3:01PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| BWA240517P00032500 | 2024-04-22 12:28PM EDT | 32.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| BWA240517P00035000 | 2024-04-22 3:01PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BWA240517P00037500 | 2024-04-22 9:30AM EDT | 37.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.