UK markets open in 5 hours 22 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.04-1.45 (-3.19%)
At close: 4:00PM EDT
44.34 +0.30 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211119C000300002021-10-06 1:31PM EDT30.0013.6012.7016.500.00-500119.73%
BWA211119C000400002021-10-25 12:59PM EDT40.005.304.305.200.00-22450.20%
BWA211119C000425002021-10-26 3:17PM EDT42.502.402.452.65-1.30-35.14%1315540.09%
BWA211119C000450002021-10-26 3:36PM EDT45.001.021.051.20-0.80-43.96%5147235.94%
BWA211119C000475002021-10-26 3:20PM EDT47.500.370.350.45-0.48-56.47%6391934.77%
BWA211119C000500002021-10-26 2:54PM EDT50.000.120.100.15-0.15-55.56%18553635.06%
BWA211119C000525002021-10-26 3:17PM EDT52.500.080.000.15-0.02-20.00%313844.73%
BWA211119C000550002021-10-26 10:47AM EDT55.000.050.000.350.00-11655.27%
BWA211119C000600002021-10-20 2:17PM EDT60.000.030.000.050.00-1652.34%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211119P000325002021-10-11 3:01PM EDT32.500.080.050.400.00-101579.10%
BWA211119P000350002021-10-12 9:30AM EDT35.000.100.050.500.00-12366.50%
BWA211119P000375002021-10-26 9:57AM EDT37.500.100.100.150.00-1018843.36%
BWA211119P000400002021-10-26 3:12PM EDT40.000.360.300.40+0.09+33.33%2820639.89%
BWA211119P000425002021-10-26 3:36PM EDT42.501.000.901.00+0.30+42.86%12530837.45%
BWA211119P000450002021-10-26 3:17PM EDT45.002.152.002.15+0.65+43.33%2,0202,15935.69%
BWA211119P000475002021-10-25 3:22PM EDT47.502.853.804.000.00-1816937.50%
BWA211119P000500002021-10-18 12:49PM EDT50.004.505.907.300.00-52854.25%
BWA211119P000525002021-10-20 9:30AM EDT52.507.507.809.700.00-101152.44%
BWA211119P000550002021-10-20 11:24AM EDT55.009.009.7012.300.00-1010100.00%