UK markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.24+0.23 (+0.55%)
At close: 01:00PM EST
42.24 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA221216C000200002022-11-02 2:39PM EST20.0016.6322.1022.400.00-15120.31%
BWA221216C000225002022-06-27 10:33AM EST22.5014.1514.9015.200.00-560.00%
BWA221216C000250002022-11-11 11:24AM EST25.0017.1017.1017.400.00-1085.94%
BWA221216C000275002022-11-10 1:30PM EST27.5013.2014.6014.900.00-2071.88%
BWA221216C000300002022-11-10 11:30AM EST30.0010.9912.1012.400.00-1058.59%
BWA221216C000325002022-11-17 3:23PM EST32.508.619.609.900.00-1071.88%
BWA221216C000350002022-11-16 10:12AM EST35.007.427.107.400.00-2055.08%
BWA221216C000375002022-11-25 11:13AM EST37.504.804.705.00-0.27-5.33%2044.43%
BWA221216C000400002022-11-25 11:19AM EST40.002.642.602.75-0.13-4.69%3034.96%
BWA221216C000425002022-11-25 12:54PM EST42.501.051.001.10+0.04+3.96%5030.96%
BWA221216C000450002022-11-25 12:53PM EST45.000.300.200.350.00-2031.54%
BWA221216C000475002022-11-22 2:36PM EST47.500.110.050.100.00-131,55833.20%
BWA221216C000500002022-11-17 11:06AM EST50.000.040.000.050.00-1038.67%
BWA221216C000550002022-11-17 11:14AM EST55.000.050.000.050.00-1050.39%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA221216P000200002022-10-25 10:33AM EST20.000.050.000.100.00-1041146.09%
BWA221216P000225002022-10-31 2:55PM EST22.500.050.000.050.00-10114.06%
BWA221216P000250002022-09-27 10:34AM EST25.000.450.000.100.00-2060106.25%
BWA221216P000275002022-11-01 9:20AM EST27.500.100.000.050.00-2080.47%
BWA221216P000300002022-11-23 10:00AM EST30.000.050.000.100.00-1072.66%
BWA221216P000325002022-11-18 9:31AM EST32.500.100.050.100.00-3061.91%
BWA221216P000350002022-11-23 3:50PM EST35.000.100.050.100.00-27049.61%
BWA221216P000375002022-11-23 11:42AM EST37.500.250.150.250.00-1043.95%
BWA221216P000400002022-11-25 9:38AM EST40.000.600.450.600.00-3037.89%
BWA221216P000425002022-11-23 11:27AM EST42.501.601.351.450.00-10033.25%
BWA221216P000450002022-11-18 1:10PM EST45.003.753.003.300.00-7037.89%
BWA221216P000475002022-07-28 10:13AM EST47.5010.409.8010.200.00-513169.82%
BWA221216P000500002022-09-16 8:59AM EST50.0013.6016.6017.000.00-100297.75%