UK markets close in 9 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.04-0.05 (-0.15%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240517C000225002024-04-11 10:47AM EDT22.5011.7010.6010.800.00--1892.77%
BWA240517C000275002024-03-18 3:42PM EDT27.505.204.604.800.00-120.00%
BWA240517C000300002024-04-22 11:08AM EDT30.003.573.403.500.00-71446.29%
BWA240517C000325002024-04-23 10:13AM EDT32.501.651.601.70+0.05+3.23%4423041.31%
BWA240517C000350002024-04-23 11:01AM EDT35.000.550.500.550.00-10779036.67%
BWA240517C000375002024-04-23 10:31AM EDT37.500.120.100.20+0.02+20.00%536939.84%
BWA240517C000400002024-04-19 2:51PM EDT40.000.050.000.400.00-44553.42%
BWA240517C000425002024-04-04 1:49PM EDT42.500.100.000.750.00-1476.66%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240517P000250002024-03-26 9:38AM EDT25.000.080.000.200.00-2264.45%
BWA240517P000275002024-04-22 10:25AM EDT27.500.100.000.100.00-12845.90%
BWA240517P000300002024-04-22 3:01PM EDT30.000.230.200.30-0.02-8.00%118239.16%
BWA240517P000325002024-04-22 12:28PM EDT32.500.980.900.950.00-4831535.11%
BWA240517P000350002024-04-22 3:01PM EDT35.002.252.302.450.00-852634.67%
BWA240517P000375002024-04-22 9:30AM EDT37.503.904.304.500.00-1827.54%
BWA240517P000400002024-04-09 9:45AM EDT40.004.506.807.000.00--038.28%