UK Markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-0.31 (-0.72%)
At close: 4:00PM EDT
42.99 +0.07 (0.16%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.250.00--3
-----27.500.250.00--5
22.600.00-1130.000.200.00-1822
-----32.500.550.00-35
18.200.00-21535.000.300.00-57361
12.370.00-101137.500.450.00-1209
9.340.00-15140.000.73-0.32-30.48%100191
10.850.00-11842.501.10-0.12-9.84%6104
-----45.001.800.00-2378
4.080.00-55447.501.990.00-199
2.75-0.10-3.51%327150.004.300.00-1124
1.950.00-211852.506.000.00-17
1.30+0.05+4.00%1313955.007.100.00-132
0.740.00-113257.5011.300.00--1
0.900.00-514560.008.900.00-1228
0.300.00-323062.50-----
0.200.00-16565.0018.000.00--1
0.150.00-1275.0026.720.00-2020