UK Markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.40-0.27 (-0.85%)
At close: 04:00PM EDT
31.36 -0.04 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00-319
-----25.000.150.00--828
-----27.500.15-0.05-25.00%31,567
8.300.00-119730.000.750.00-2299
6.300.00-1632.500.690.00-11,124
4.600.00-19435.001.080.00-1431
3.20-0.09-2.74%67737.501.27-0.78-38.05%5256
2.15+0.68+46.26%161,00640.002.55-0.35-12.07%17194
1.07+0.37+52.86%661642.504.10-1.40-25.45%5171
0.45+0.05+12.50%51,83945.0011.470.00--88
0.200.00-927147.50-----
0.100.00-416250.0016.400.00--8
0.070.00--4255.00-----