UK Markets close in 55 mins

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.17+0.25 (+0.57%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA220218C000400002022-01-05 11:01AM EST40.009.108.008.40+4.02+79.13%25134.67%
BWA220218C000425002022-01-05 11:50AM EST42.506.615.806.10+1.51+29.61%18112.50%
BWA220218C000450002022-01-05 1:43PM EST45.004.503.804.10+0.46+11.39%619193.75%
BWA220218C000475002022-01-05 3:45PM EST47.502.402.202.45+0.03+1.27%4030978.71%
BWA220218C000500002022-01-05 2:51PM EST50.001.281.151.30+0.04+3.23%431,50068.65%
BWA220218C000525002022-01-05 3:17PM EST52.500.590.500.65+0.04+7.27%26424062.06%
BWA220218C000550002022-01-05 3:00PM EST55.000.270.150.30+0.13+92.86%16256.64%
BWA220218C000600002021-12-29 2:59PM EST60.000.060.000.550.00--176.17%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA220218P000325002021-12-20 9:32AM EST32.500.300.000.100.00--158.59%
BWA220218P000350002021-12-29 1:23PM EST35.000.150.000.150.00-11457.03%
BWA220218P000375002022-01-04 10:28AM EST37.500.150.000.200.00-28146.29%
BWA220218P000400002022-01-05 12:43PM EST40.000.200.200.30-0.25-55.56%17336.08%
BWA220218P000425002022-01-05 3:42PM EST42.500.450.400.50-0.03-6.25%87925.34%
BWA220218P000450002022-01-05 2:29PM EST45.000.870.901.05-0.08-8.42%156811.52%
BWA220218P000475002022-01-05 3:05PM EST47.501.751.801.95-0.10-5.41%29600.00%
BWA220218P000500002022-01-05 2:29PM EST50.002.963.103.40-2.53-46.08%710.00%