BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00037500 | 2024-04-24 11:02AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 377 | 40.04% |
| BWA240621C00037500 | 2024-04-24 1:59PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 1 | 2,154 | 32.37% |
| BWA240719C00037500 | 2024-04-25 10:25AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 2 | 1,106 | 31.25% |
| BWA241018C00037500 | 2024-04-25 10:36AM EDT | 2024-10-18 | 1.35 | 1.25 | 1.40 | -0.20 | -12.90% | 33 | 824 | 33.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00037500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 3.90 | 4.80 | 4.90 | 0.00 | - | 1 | 8 | 43.36% |
| BWA240719P00037500 | 2024-04-16 9:37AM EDT | 2024-07-19 | 5.10 | 5.00 | 5.20 | 0.00 | - | 1 | 299 | 30.15% |
| BWA241018P00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.70 | 5.50 | 5.60 | 0.00 | - | 1 | 98 | 26.76% |
© 2024 Yahoo. All rights reserved.