UK markets open in 5 hours 34 minutes
NIKKEI 225
37,962.54 -497.54 (-1.29%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,750.56 -1,798.20 (-3.36%)
BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00040000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 45 | 38.28% |
| BWA240621C00040000 | 2024-04-22 12:32PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| BWA240719C00040000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 30 | 1,135 | 31.20% |
| BWA241018C00040000 | 2024-04-24 3:37PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | 0.00 | - | 461 | 761 | 31.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 2024-05-17 | 4.50 | 4.80 | 6.50 | 0.00 | - | - | 0 | 48.05% |
| BWA240719P00040000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 10.00 | 6.60 | 6.80 | 0.00 | - | 10 | 110 | 33.79% |
| BWA241018P00040000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 7.10 | 6.60 | 6.90 | 0.00 | - | 14 | 73 | 25.22% |
© 2024 Yahoo. All rights reserved.