UK markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-0.18 (-0.38%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA230217C000475002023-02-03 11:30AM EST2023-02-171.761.701.85-0.14-7.37%81,69540.72%
BWA230317C000475002023-02-03 10:54AM EST2023-03-172.302.202.30-0.35-13.21%4010531.01%
BWA230421C000475002023-02-02 2:54PM EST2023-04-212.952.902.950.00-235430.45%
BWA230721C000475002023-02-02 10:56AM EST2023-07-214.794.204.400.00-618231.92%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA230421P000475002023-02-02 3:43PM EST2023-04-212.152.002.150.00-228227.32%
BWA230721P000475002022-12-19 11:12AM EST2023-07-218.005.305.700.00-1146.16%