BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EST. Market open.
Strike:47.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230217C00047500 | 2023-02-03 11:30AM EST | 2023-02-17 | 1.76 | 1.70 | 1.85 | -0.14 | -7.37% | 8 | 1,695 | 40.72% |
| BWA230317C00047500 | 2023-02-03 10:54AM EST | 2023-03-17 | 2.30 | 2.20 | 2.30 | -0.35 | -13.21% | 40 | 105 | 31.01% |
| BWA230421C00047500 | 2023-02-02 2:54PM EST | 2023-04-21 | 2.95 | 2.90 | 2.95 | 0.00 | - | 2 | 354 | 30.45% |
| BWA230721C00047500 | 2023-02-02 10:56AM EST | 2023-07-21 | 4.79 | 4.20 | 4.40 | 0.00 | - | 6 | 182 | 31.92% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA230421P00047500 | 2023-02-02 3:43PM EST | 2023-04-21 | 2.15 | 2.00 | 2.15 | 0.00 | - | 22 | 82 | 27.32% |
| BWA230721P00047500 | 2022-12-19 11:12AM EST | 2023-07-21 | 8.00 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 46.16% |
© 2023 Yahoo. All rights reserved.
