UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.45 +0.04 (+0.05%) GOLD FUTURES
2,409.60 +26.60 (+1.12%) DOW
37,897.53 +162.42 (+0.43%) Bitcoin GBP
50,617.16 +106.50 (+0.21%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240419C00047500 | 2024-02-27 1:53PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 156.25% |
| BWA240719C00047500 | 2024-01-31 3:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240419P00047500 | 2023-10-30 12:55PM EDT | 2024-04-19 | 11.05 | 11.10 | 15.10 | 0.00 | - | 3 | 0 | 235.94% |
| BWA240719P00047500 | 2023-11-22 4:25PM EDT | 2024-07-19 | 12.88 | 11.00 | 13.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.