BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 20 | 26 |
| 13.41 | 0.00 | - | 1 | 1 | 20.00 | 0.09 | 0.00 | - | 1 | 3 |
| 10.50 | 0.00 | - | 20 | 3 | 22.50 | 0.02 | 0.00 | - | 1 | 6 |
| 7.20 | 0.00 | - | 3 | 22 | 25.00 | 0.07 | 0.00 | - | 1 | 213 |
| 4.90 | 0.00 | - | 2 | 41 | 27.50 | 0.04 | +0.03 | +300.00% | 8 | 324 |
| 2.48 | +0.41 | +19.81% | 2 | 234 | 30.00 | 0.02 | -0.01 | -33.33% | 16 | 837 |
| 0.14 | +0.06 | +75.00% | 427 | 1,122 | 32.50 | 0.05 | -0.55 | -91.67% | 256 | 1,482 |
| 0.03 | +0.01 | +50.00% | 1 | 6,490 | 35.00 | 2.23 | -0.79 | -26.16% | 4 | 167 |
| 0.03 | 0.00 | - | 1 | 658 | 37.50 | 5.40 | 0.00 | - | 130 | 55 |
| 0.02 | 0.00 | - | 3 | 382 | 40.00 | 7.36 | -0.39 | -5.03% | 15 | 15 |
| 0.03 | 0.00 | - | 4 | 261 | 42.50 | 7.90 | 0.00 | - | 20 | 19 |
| 0.11 | 0.00 | - | 12 | 136 | 45.00 | 11.80 | 0.00 | - | 17 | 22 |
| 0.07 | 0.00 | - | 10 | 71 | 47.50 | 11.05 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 516 | 50.00 | 9.20 | 0.00 | - | 1 | 15 |
| 0.48 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.