BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 2024-05-17 | 11.70 | 9.90 | 12.00 | 0.00 | - | - | 18 | 124.81% |
| BWA240719C00022500 | 2024-04-01 2:09PM EDT | 2024-07-19 | 12.80 | 10.40 | 12.70 | 0.00 | - | 8 | 3 | 87.30% |
| BWA241018C00022500 | 2024-03-21 9:35AM EDT | 2024-10-18 | 11.00 | 10.70 | 12.50 | 0.00 | - | 2 | 8 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00022500 | 2024-04-04 2:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 32 | 50.39% |
| BWA241018P00022500 | 2024-04-15 2:00PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 11 | 39.26% |
© 2024 Yahoo. All rights reserved.