UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.78 -0.58 (-0.70%) GOLD FUTURES
2,338.30 -3.80 (-0.16%) DOW
38,346.01 -157.68 (-0.41%) Bitcoin GBP
51,829.70 -1,764.90 (-3.29%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00025000 | 2024-04-04 11:02AM EDT | 2024-07-19 | 10.70 | 8.90 | 9.10 | 0.00 | - | 1 | 78 | 50.49% |
| BWA241018C00025000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 8.87 | 9.30 | 9.50 | 0.00 | - | 4 | 2 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-03-26 9:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 65.23% |
| BWA240719P00025000 | 2024-04-09 2:21PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.30 | 0.00 | - | 3 | 156 | 46.63% |
| BWA241018P00025000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.35 | 0.00 | - | 1 | 109 | 33.99% |
© 2024 Yahoo. All rights reserved.