UK markets open in 6 hours 49 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,327.70 -10.70 (-0.46%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,621.63 -1,826.17 (-3.42%)
BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00027500 | 2024-03-18 3:42PM EDT | 2024-05-17 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240719C00027500 | 2024-04-12 12:38PM EDT | 2024-07-19 | 6.60 | 4.80 | 8.00 | 0.00 | - | 2 | 137 | 72.10% |
| BWA241018C00027500 | 2024-04-16 1:59PM EDT | 2024-10-18 | 6.65 | 7.20 | 7.40 | 0.00 | - | 1 | 15 | 41.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00027500 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 51.56% |
| BWA240621P00027500 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.20 | 0.00 | - | - | 2 | 38.28% |
| BWA240719P00027500 | 2024-04-18 2:45PM EDT | 2024-07-19 | 0.47 | 0.20 | 0.30 | 0.00 | - | 42 | 3,374 | 35.16% |
| BWA241018P00027500 | 2024-04-22 9:58AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 50 | 221 | 32.52% |
© 2024 Yahoo. All rights reserved.