UK markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.88-0.39 (-0.88%)
At close: 04:00PM EST
43.88 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211217C000400002021-12-02 11:05AM EST2021-12-174.154.204.500.00-3056654.20%
BWA220121C000400002021-12-01 10:20AM EST2022-01-215.944.905.600.00-111554.00%
BWA220414C000400002021-12-03 11:48AM EST2022-04-146.306.206.80-0.15-2.33%714045.90%
BWA220715C000400002021-11-23 10:36AM EST2022-07-158.007.008.300.00-31747.34%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211217P000400002021-12-03 3:29PM EST2021-12-170.400.351.55-0.10-20.00%1099973.63%
BWA220121P000400002021-12-03 2:57PM EST2022-01-211.200.951.15+0.25+26.32%735643.31%
BWA220414P000400002021-12-01 1:49PM EST2022-04-142.301.852.750.00-2016344.12%
BWA220715P000400002021-11-26 10:02AM EST2022-07-153.203.504.000.00-5743.99%