BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00040000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 45 | 53.03% |
| BWA240621C00040000 | 2024-04-22 12:32PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 4 | 5 | 31.93% |
| BWA240719C00040000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 30 | 1,135 | 31.49% |
| BWA241018C00040000 | 2024-04-23 10:39AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | 0.00 | - | 18 | 664 | 31.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 2024-05-17 | 4.50 | 6.80 | 7.00 | 0.00 | - | - | 0 | 45.31% |
| BWA240719P00040000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 10.00 | 6.60 | 6.80 | 0.00 | - | 10 | 110 | 0.00% |
| BWA241018P00040000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 7.10 | 7.10 | 7.30 | 0.00 | - | 14 | 73 | 24.07% |
© 2024 Yahoo. All rights reserved.