UK markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-0.31 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015C000400002021-09-17 1:54PM EDT2021-10-152.903.303.50-0.30-9.37%1533435.89%
BWA211217C000400002021-09-01 10:01AM EDT2021-12-173.904.304.500.00-163833.96%
BWA220121C000400002021-09-10 3:58PM EDT2022-01-214.934.604.900.00-109333.33%
BWA220414C000400002021-09-09 2:52PM EDT2022-04-146.004.405.900.00-14034.31%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015P000400002021-09-17 3:02PM EDT2021-10-150.510.400.50-0.11-17.74%476333.59%
BWA211217P000400002021-09-17 10:44AM EDT2021-12-171.701.451.65+0.35+25.93%260834.91%
BWA220121P000400002021-09-15 12:25PM EDT2022-01-211.951.852.00+0.20+11.43%314833.55%
BWA220414P000400002021-09-15 2:56PM EDT2022-04-142.832.153.200.00-54636.17%