UK Markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-0.31 (-0.72%)
At close: 4:00PM EDT
42.99 +0.07 (0.16%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015C000425002021-06-11 12:24PM EDT2021-10-1510.856.907.200.00-118145.90%
BWA220121C000425002021-06-14 11:54AM EDT2022-01-2111.307.608.100.00-15176.94%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015P000425002021-06-24 10:31AM EDT2021-10-151.101.101.30-0.12-9.84%610431.81%
BWA220121P000425002021-06-17 3:53PM EDT2022-01-212.202.152.300.00-41925.05%