BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-0.31 (-0.72%)
At close: 4:00PM EDT
42.99 +0.07 (0.16%)
After hours: 04:56PM EDT
After hours: 04:56PM EDT
Strike:42.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA211015C00042500 | 2021-06-11 12:24PM EDT | 2021-10-15 | 10.85 | 6.90 | 7.20 | 0.00 | - | 1 | 18 | 145.90% |
| BWA220121C00042500 | 2021-06-14 11:54AM EDT | 2022-01-21 | 11.30 | 7.60 | 8.10 | 0.00 | - | 1 | 51 | 76.94% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA211015P00042500 | 2021-06-24 10:31AM EDT | 2021-10-15 | 1.10 | 1.10 | 1.30 | -0.12 | -9.84% | 6 | 104 | 31.81% |
| BWA220121P00042500 | 2021-06-17 3:53PM EDT | 2022-01-21 | 2.20 | 2.15 | 2.30 | 0.00 | - | 4 | 19 | 25.05% |
© 2021 Verizon Media. All rights reserved.
