UK Markets open in 5 hrs 37 mins

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.75+0.60 (+1.53%)
At close: 04:00PM EDT
40.15 +0.40 (+1.01%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA220819C000425002022-08-05 2:17PM EDT2022-08-190.150.150.050.00-381,48529.69%
BWA220916C000425002022-08-11 1:48PM EDT2022-09-160.500.300.60+0.25+100.00%837931.40%
BWA221021C000425002022-08-11 11:59AM EDT2022-10-211.071.101.00+0.37+52.86%661628.96%
BWA221216C000425002022-08-11 11:22AM EDT2022-12-161.922.002.10+0.22+12.94%114734.11%
BWA230120C000425002022-08-08 3:31PM EDT2023-01-202.042.302.500.00-174834.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA220819P000425002022-07-18 2:41PM EDT2022-08-198.282.602.750.00--112.50%
BWA221021P000425002022-08-05 12:15PM EDT2022-10-214.104.104.30-1.40-25.45%517137.45%
BWA221216P000425002022-08-08 1:00PM EDT2022-12-165.404.904.700.00--3532.47%