UK Markets open in 5 hrs 37 mins
NIKKEI 225
28,390.67 +571.34 (+2.05%) HANG SENG
20,082.43 0.00 (0.00%) CRUDE OIL
93.97 -0.37 (-0.39%) GOLD FUTURES
1,803.10 -4.10 (-0.23%) DOW
33,336.67 +27.17 (+0.08%) BTC-GBP
19,662.45 -246.40 (-1.24%)
BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220819C00042500 | 2022-08-05 2:17PM EDT | 2022-08-19 | 0.15 | 0.15 | 0.05 | 0.00 | - | 38 | 1,485 | 29.69% |
| BWA220916C00042500 | 2022-08-11 1:48PM EDT | 2022-09-16 | 0.50 | 0.30 | 0.60 | +0.25 | +100.00% | 8 | 379 | 31.40% |
| BWA221021C00042500 | 2022-08-11 11:59AM EDT | 2022-10-21 | 1.07 | 1.10 | 1.00 | +0.37 | +52.86% | 6 | 616 | 28.96% |
| BWA221216C00042500 | 2022-08-11 11:22AM EDT | 2022-12-16 | 1.92 | 2.00 | 2.10 | +0.22 | +12.94% | 1 | 147 | 34.11% |
| BWA230120C00042500 | 2022-08-08 3:31PM EDT | 2023-01-20 | 2.04 | 2.30 | 2.50 | 0.00 | - | 1 | 748 | 34.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA220819P00042500 | 2022-07-18 2:41PM EDT | 2022-08-19 | 8.28 | 2.60 | 2.75 | 0.00 | - | - | 1 | 12.50% |
| BWA221021P00042500 | 2022-08-05 12:15PM EDT | 2022-10-21 | 4.10 | 4.10 | 4.30 | -1.40 | -25.45% | 5 | 171 | 37.45% |
| BWA221216P00042500 | 2022-08-08 1:00PM EDT | 2022-12-16 | 5.40 | 4.90 | 4.70 | 0.00 | - | - | 35 | 32.47% |
© 2022 Yahoo. All rights reserved.
