UK Markets open in 5 hrs 25 mins

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.75+0.60 (+1.53%)
At close: 04:00PM EDT
40.15 +0.40 (+1.01%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA221021C000475002022-08-08 12:04PM EDT2022-10-210.200.100.250.00-927130.42%
BWA221216C000475002022-08-09 12:22PM EDT2022-12-160.500.600.700.00-55931.10%
BWA230120C000475002022-08-09 12:59PM EDT2023-01-200.780.951.050.00-135732.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA221216P000475002022-07-28 11:13AM EDT2022-12-1610.408.209.000.00--1338.99%