UK Markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-0.31 (-0.72%)
At close: 4:00PM EDT
42.99 +0.07 (0.16%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015C000475002021-06-18 2:54PM EDT2021-10-154.083.804.100.00-554120.02%
BWA220121C000475002021-06-18 3:45PM EDT2022-01-214.904.905.100.00-5567.05%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015P000475002021-06-15 2:58PM EDT2021-10-151.992.803.100.00-1990.00%
BWA220121P000475002021-06-18 2:16PM EDT2022-01-214.854.104.300.00-1150.00%