UK Markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-0.31 (-0.72%)
At close: 4:00PM EDT
42.99 +0.07 (0.16%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015C000575002021-06-18 3:37PM EDT2021-10-150.740.650.850.00-113290.72%
BWA220121C000575002021-06-24 10:41AM EDT2022-01-211.751.701.80-0.32-15.46%110157.13%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015P000575002021-03-18 1:19PM EDT2021-10-1511.3010.4010.600.00--10.00%