UK markets close in 3 hours 12 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.81-0.42 (-0.93%)
At close: 04:00PM EST
44.07 -0.74 (-1.65%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211217C000650002021-11-08 3:51PM EST2021-12-170.050.000.000.00-1050.00%
BWA220121C000650002021-11-10 6:59AM EST2022-01-210.350.000.750.00-2564.50%
BWA220414C000650002021-11-22 1:48PM EST2022-04-140.200.000.000.00-100012.50%
BWA220715C000650002021-11-23 2:08PM EST2022-07-150.800.000.000.00-3312.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211217P000650002021-11-10 6:59AM EST2021-12-1720.8019.9020.200.00-62264.06%
BWA220414P000650002021-11-22 1:44PM EST2022-04-1417.600.000.000.00-2100.00%