UK markets closed

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.92-0.31 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015C000650002021-08-25 5:27PM EDT2021-10-150.050.000.250.00-1078.71%
BWA211217C000650002021-09-03 1:11PM EDT2021-12-170.100.050.150.00-201,09245.02%
BWA220121C000650002021-08-25 5:27PM EDT2022-01-210.350.000.750.00-2054.13%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA211015P000650002021-08-25 5:27PM EDT2021-10-1518.0021.3022.600.00--0104.69%
BWA211217P000650002021-08-27 10:52AM EDT2021-12-1721.8122.1022.300.00-31648.34%