UK markets close in 4 hours 3 minutes

Blue World Acquisition Corporation (BWAQ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
8.14+0.34 (+4.36%)
At close: 04:00PM EDT
8.50 +0.36 (+4.42%)
After hours: 06:14PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20247.638.467.638.148.1411,000
24 Jun 20248.698.697.557.687.6812,300
21 Jun 20248.278.607.507.827.8221,300
20 Jun 20248.508.997.808.358.3547,700
18 Jun 20249.9110.098.108.428.4230,200
17 Jun 20247.8610.007.8010.0010.0074,800
14 Jun 20248.569.428.048.158.1536,100
13 Jun 20248.129.948.049.449.4445,800
12 Jun 20247.829.117.808.198.19111,800
11 Jun 20249.0611.908.509.499.491,720,900
10 Jun 20247.007.896.006.826.82186,700
07 Jun 20249.629.817.007.107.1024,300
06 Jun 202410.4810.489.779.779.771,200
05 Jun 202410.0010.629.9110.6210.625,400
04 Jun 20249.9010.699.8010.4310.434,300
03 Jun 202411.1011.399.4510.9110.9115,500
31 May 202411.9413.9310.6211.1811.1894,600
30 May 20249.2012.108.6011.0511.0573,000
29 May 202410.4913.009.119.259.25189,100
28 May 20248.639.908.408.618.6198,400
24 May 20249.2415.617.448.738.7376,200
23 May 202410.0010.858.258.798.7948,100
22 May 202410.7510.959.5910.9510.9510,900
21 May 202411.3011.3011.3011.3011.3092,700
20 May 202411.2911.2911.2711.2711.2755,700
17 May 202411.2811.2811.2711.2711.2731,600
16 May 202411.2711.2711.2511.2611.2651,100
15 May 202411.2511.2511.2211.2311.2334,300
14 May 202411.2511.2711.2211.2211.2284,900
13 May 202411.2511.2511.2511.2511.25-
10 May 202411.2711.2711.2411.2511.25400
09 May 202411.2511.2511.2511.2511.253,300
08 May 202411.2511.2511.2511.2511.25-
07 May 202411.2511.2511.2511.2511.25-
06 May 202411.2611.2611.2511.2511.25300
03 May 202411.2511.2511.2511.2511.25-
02 May 202411.2511.2511.2511.2511.25-
01 May 202411.2511.2511.2511.2511.25-
30 Apr 202411.2511.2511.2511.2511.25-
29 Apr 202411.2511.2511.2511.2511.25-
26 Apr 202411.2611.2711.2511.2511.251,200
25 Apr 202411.2511.2511.2511.2511.25-
24 Apr 202411.2511.2511.2511.2511.251,300
23 Apr 202411.2511.2511.2511.2511.25-
22 Apr 202411.2511.2511.2511.2511.253,800
19 Apr 202411.2611.2611.2611.2611.26100
18 Apr 202411.2711.2711.2711.2711.27600
17 Apr 202411.2711.2711.2411.2711.27215,300
16 Apr 202411.2311.2511.2311.2511.25300
15 Apr 202411.2511.2511.2411.2511.2516,700
12 Apr 202411.2411.2611.2411.2611.26500
11 Apr 202411.2511.2611.2311.2411.2426,600
10 Apr 202411.2111.2511.2111.2511.2516,800
09 Apr 202411.2311.2311.2311.2311.23-
08 Apr 202411.2411.2411.2311.2311.233,400
05 Apr 202411.1911.2211.1911.2211.2252,000
04 Apr 202411.2311.2311.2111.2111.21800
03 Apr 202411.2011.2111.2011.2111.21600
02 Apr 202411.2011.2011.1911.2011.2019,400
01 Apr 202411.1911.1911.1911.1911.194,800
28 Mar 202411.1811.1811.1811.1811.184,000
27 Mar 202411.1911.1911.1911.1911.19-
26 Mar 202411.1911.1911.1911.1911.191,200
25 Mar 202411.1711.1711.1711.1711.17-
22 Mar 202411.1711.1711.1711.1711.17-
21 Mar 202411.1711.1711.1711.1711.17-
20 Mar 202411.1711.1711.1411.1711.17226,400
19 Mar 202411.1311.1711.1311.1311.133,100
18 Mar 202411.1411.1411.1311.1311.13900
15 Mar 202411.1711.1711.1711.1711.17-
14 Mar 202411.1811.1811.1711.1711.175,000
13 Mar 202411.1811.1811.1811.1811.18-
12 Mar 202411.1711.1811.1711.1811.181,700
11 Mar 202411.1511.1911.1511.1811.1812,400
08 Mar 202411.1911.1911.1911.1911.191,100
07 Mar 202411.1511.1811.1511.1711.17222,500
06 Mar 202411.1611.1611.1611.1611.1635,900
05 Mar 202411.1611.1611.1511.1611.1614,500
04 Mar 202411.1511.1511.1411.1511.15168,900
01 Mar 202411.2011.2011.1511.2011.2031,900
29 Feb 202411.1411.1411.1411.1411.14-
28 Feb 202411.1411.1411.1411.1411.14-
27 Feb 202411.1411.1411.1411.1411.141,200
26 Feb 202411.1311.1311.1311.1311.13-
23 Feb 202411.1411.1411.1311.1311.132,300
22 Feb 202411.1111.1111.1111.1111.11-
21 Feb 202411.1311.1311.1111.1111.1150,300
20 Feb 202411.1011.1011.1011.1011.10-
16 Feb 202411.1011.1011.1011.1011.10-
15 Feb 202411.1011.1011.1011.1011.10-
14 Feb 202411.0811.1011.0811.1011.10301,700
13 Feb 202411.0811.0811.0811.0811.08100
12 Feb 202411.0811.0811.0811.0811.08-
09 Feb 202411.0811.0811.0811.0811.08-
08 Feb 202411.0811.0811.0811.0811.08-
07 Feb 202411.0811.0811.0811.0811.08-
06 Feb 202411.0811.0811.0811.0811.08-
05 Feb 202411.0911.0911.0811.0811.08460,100
02 Feb 202411.0911.1011.0911.0911.09161,200
01 Feb 202411.1011.1011.1011.1011.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...