UK markets close in 7 hours 46 minutes

Baron WealthBuilder TA (BWBTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.13+0.08 (+0.44%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202418.1318.1318.1318.1318.13-
24 Jun 202418.0518.0518.0518.0518.05-
21 Jun 202418.0718.0718.0718.0718.07-
20 Jun 202418.0318.0318.0318.0318.03-
18 Jun 202418.0718.0718.0718.0718.07-
17 Jun 202418.0418.0418.0418.0418.04-
14 Jun 202417.9117.9117.9117.9117.91-
13 Jun 202418.0418.0418.0418.0418.04-
12 Jun 202418.1018.1018.1018.1018.10-
11 Jun 202417.8917.8917.8917.8917.89-
10 Jun 202417.9217.9217.9217.9217.92-
07 Jun 202417.8517.8517.8517.8517.85-
06 Jun 202417.9617.9617.9617.9617.96-
05 Jun 202417.9917.9917.9917.9917.99-
04 Jun 202417.7117.7117.7117.7117.71-
03 Jun 202417.7817.7817.7817.7817.78-
31 May 202417.8017.8017.8017.8017.80-
30 May 202417.7517.7517.7517.7517.75-
29 May 202417.8317.8317.8317.8317.83-
28 May 202418.0318.0318.0318.0318.03-
24 May 202418.1718.1718.1718.1718.17-
23 May 202418.0418.0418.0418.0418.04-
22 May 202418.2618.2618.2618.2618.26-
21 May 202418.3718.3718.3718.3718.37-
20 May 202418.3918.3918.3918.3918.39-
17 May 202418.3518.3518.3518.3518.35-
16 May 202418.2918.2918.2918.2918.29-
15 May 202418.3418.3418.3418.3418.34-
14 May 202418.1018.1018.1018.1018.10-
13 May 202417.9417.9417.9417.9417.94-
10 May 202417.9817.9817.9817.9817.98-
09 May 202417.9717.9717.9717.9717.97-
08 May 202417.8417.8417.8417.8417.84-
07 May 202418.0018.0018.0018.0018.00-
06 May 202418.0318.0318.0318.0318.03-
03 May 202417.7817.7817.7817.7817.78-
02 May 202417.6417.6417.6417.6417.64-
01 May 202417.4817.4817.4817.4817.48-
30 Apr 202417.4617.4617.4617.4617.46-
29 Apr 202417.8017.8017.8017.8017.80-
26 Apr 202417.6517.6517.6517.6517.65-
25 Apr 202417.6017.6017.6017.6017.60-
24 Apr 202417.6817.6817.6817.6817.68-
23 Apr 202417.5417.5417.5417.5417.54-
22 Apr 202417.3217.3217.3217.3217.32-
19 Apr 202417.1917.1917.1917.1917.19-
18 Apr 202417.3417.3417.3417.3417.34-
17 Apr 202417.4217.4217.4217.4217.42-
16 Apr 202417.5617.5617.5617.5617.56-
15 Apr 202417.6417.6417.6417.6417.64-
12 Apr 202417.9417.9417.9417.9417.94-
11 Apr 202418.2518.2518.2518.2518.25-
10 Apr 202418.1618.1618.1618.1618.16-
09 Apr 202418.5018.5018.5018.5018.50-
08 Apr 202418.4518.4518.4518.4518.45-
05 Apr 202418.3518.3518.3518.3518.35-
04 Apr 202418.1518.1518.1518.1518.15-
03 Apr 202418.3618.3618.3618.3618.36-
02 Apr 202418.3018.3018.3018.3018.30-
01 Apr 202418.5918.5918.5918.5918.59-
28 Mar 202418.7218.7218.7218.7218.72-
27 Mar 202418.7118.7118.7118.7118.71-
26 Mar 202418.5618.5618.5618.5618.56-
25 Mar 202418.4918.4918.4918.4918.49-
22 Mar 202418.5418.5418.5418.5418.54-
21 Mar 202418.6618.6618.6618.6618.66-
20 Mar 202418.5818.5818.5818.5818.58-
19 Mar 202418.3818.3818.3818.3818.38-
18 Mar 202418.3218.3218.3218.3218.32-
15 Mar 202418.1918.1918.1918.1918.19-
14 Mar 202418.2118.2118.2118.2118.21-
13 Mar 202418.4218.4218.4218.4218.42-
12 Mar 202418.5018.5018.5018.5018.50-
11 Mar 202418.3518.3518.3518.3518.35-
08 Mar 202418.3918.3918.3918.3918.39-
07 Mar 202418.5018.5018.5018.5018.50-
06 Mar 202418.3918.3918.3918.3918.39-
05 Mar 202418.2318.2318.2318.2318.23-
04 Mar 202418.5018.5018.5018.5018.50-
01 Mar 202418.5818.5818.5818.5818.58-
29 Feb 202418.4418.4418.4418.4418.44-
28 Feb 202418.4618.4618.4618.4618.46-
27 Feb 202418.4118.4118.4118.4118.41-
26 Feb 202418.3418.3418.3418.3418.34-
23 Feb 202418.3418.3418.3418.3418.34-
22 Feb 202418.2818.2818.2818.2818.28-
21 Feb 202417.9617.9617.9617.9617.96-
20 Feb 202418.0018.0018.0018.0018.00-
16 Feb 202418.2018.2018.2018.2018.20-
15 Feb 202418.2918.2918.2918.2918.29-
14 Feb 202418.0818.0818.0818.0818.08-
13 Feb 202417.7617.7617.7617.7617.76-
12 Feb 202418.1518.1518.1518.1518.15-
09 Feb 202418.1918.1918.1918.1918.19-
08 Feb 202418.0018.0018.0018.0018.00-
07 Feb 202417.8917.8917.8917.8917.89-
06 Feb 202417.7617.7617.7617.7617.76-
05 Feb 202417.6717.6717.6717.6717.67-
02 Feb 202417.8117.8117.8117.8117.81-
01 Feb 202417.7217.7217.7217.7217.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...