UK markets closed

Legg Mason BW Global Income Opportunities Fund Inc. (BWG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.91+0.03 (+0.38%)
At close: 04:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20247.877.947.877.917.9138,300
25 Apr 20247.847.897.817.887.8854,700
24 Apr 20247.967.997.907.917.9162,000
23 Apr 20247.988.037.987.997.9953,100
22 Apr 20247.968.057.967.987.9855,500
22 Apr 20240.08 Dividend
19 Apr 20247.998.007.957.997.9111,200
18 Apr 20247.978.057.937.957.8743,800
17 Apr 20247.998.037.927.927.8444,000
16 Apr 20248.028.027.987.997.9124,800
15 Apr 20248.118.137.998.057.9759,600
12 Apr 20248.248.248.118.148.0647,800
11 Apr 20248.278.278.248.258.1756,400
10 Apr 20248.298.348.238.268.1860,100
09 Apr 20248.308.358.298.318.2332,900
08 Apr 20248.378.388.288.318.2363,200
05 Apr 20248.358.358.318.328.2450,800
04 Apr 20248.388.388.308.308.2249,100
03 Apr 20248.328.408.258.288.20106,100
02 Apr 20248.378.378.278.308.2281,900
01 Apr 20248.508.508.288.388.30154,500
28 Mar 20248.528.528.448.488.4057,900
27 Mar 20248.518.518.448.488.4054,900
26 Mar 20248.508.518.468.468.3835,500
25 Mar 20248.498.528.438.448.3633,300
22 Mar 20248.578.588.478.488.4028,300
21 Mar 20248.528.588.528.538.4421,300
20 Mar 20248.588.588.498.508.4130,500
20 Mar 20240.08 Dividend
19 Mar 20248.598.598.558.568.4031,100
18 Mar 20248.558.598.548.548.3827,900
15 Mar 20248.518.558.518.518.3523,800
14 Mar 20248.648.658.498.498.3370,700
13 Mar 20248.648.648.598.618.4434,100
12 Mar 20248.608.628.598.618.4459,800
11 Mar 20248.598.648.588.628.4531,400
08 Mar 20248.588.608.548.598.4231,700
07 Mar 20248.578.598.538.548.3831,200
06 Mar 20248.568.578.508.528.3632,500
05 Mar 20248.528.558.488.488.3245,200
04 Mar 20248.488.508.488.498.3330,100
01 Mar 20248.448.508.418.468.3044,600
29 Feb 20248.388.438.348.398.2326,400
28 Feb 20248.338.378.278.328.1623,300
27 Feb 20248.378.378.318.318.1521,100
26 Feb 20248.388.388.318.328.1613,600
23 Feb 20248.358.358.338.358.1944,000
22 Feb 20248.328.328.258.298.1369,800
21 Feb 20248.308.328.248.278.1152,500
21 Feb 20240.08 Dividend
20 Feb 20248.348.408.328.358.1149,400
16 Feb 20248.368.368.288.298.0551,400
15 Feb 20248.378.378.308.348.1046,100
14 Feb 20248.298.318.258.308.0679,400
13 Feb 20248.348.348.228.248.0056,500
12 Feb 20248.378.378.348.378.1335,700
09 Feb 20248.378.438.288.348.1064,600
08 Feb 20248.458.458.358.378.13104,800
07 Feb 20248.408.478.388.418.1785,400
06 Feb 20248.278.428.278.378.1376,400
05 Feb 20248.468.468.268.308.0672,600
02 Feb 20248.488.518.408.448.20119,400
01 Feb 20248.458.548.458.518.2786,900
31 Jan 20248.438.498.378.408.16132,600
30 Jan 20248.408.468.388.418.1779,700
29 Jan 20248.418.478.388.408.1657,800
26 Jan 20248.368.438.358.398.1565,500
25 Jan 20248.488.498.368.408.1658,600
24 Jan 20248.408.508.348.438.1969,000
23 Jan 20248.318.408.298.358.1158,700
23 Jan 20240.08 Dividend
22 Jan 20248.438.588.398.418.0984,500
19 Jan 20248.588.598.358.368.0468,900
18 Jan 20248.578.628.478.528.20111,700
17 Jan 20248.498.548.448.528.2025,700
16 Jan 20248.528.628.508.548.2234,100
12 Jan 20248.578.628.548.558.2350,900
11 Jan 20248.408.568.408.528.2028,100
10 Jan 20248.398.418.348.368.0475,100
09 Jan 20248.298.378.298.358.0380,100
08 Jan 20248.338.358.258.348.0278,000
05 Jan 20248.238.338.218.297.9831,600
04 Jan 20248.288.288.208.257.9442,500
03 Jan 20248.278.298.218.277.9630,000
02 Jan 20248.368.368.288.297.9866,700
29 Dec 20238.408.498.338.368.0428,900
28 Dec 20238.458.468.368.378.0552,300
27 Dec 20238.508.578.438.458.1392,500
26 Dec 20238.368.408.328.398.0722,500
22 Dec 20238.308.378.278.378.0549,600
21 Dec 20238.288.298.258.297.9828,200
20 Dec 20238.228.328.228.277.9676,200
20 Dec 20230.08 Dividend
19 Dec 20238.208.338.188.307.91102,800
18 Dec 20238.208.258.188.227.8390,000
15 Dec 20238.238.268.188.217.8237,700
14 Dec 20238.088.258.068.247.8564,100
13 Dec 20237.948.077.938.067.6858,000
12 Dec 20238.018.017.937.957.5738,700
11 Dec 20237.978.007.957.987.6039,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...