UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.38 +1.84 (+2.26%) GOLD FUTURES
2,341.90 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,844.99 +945.47 (+1.93%)
The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719C00030000 | 2024-06-28 12:05PM EDT | 30.00 | 5.60 | 4.10 | 8.90 | 0.00 | - | 1 | 1 | 63.48% |
| BWIN240719C00035000 | 2024-06-28 12:12PM EDT | 35.00 | 1.10 | 0.00 | 4.90 | 0.00 | - | 1 | 7 | 53.32% |
| BWIN240719C00040000 | 2024-06-10 10:58AM EDT | 40.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 5 | 82.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719P00025000 | 2024-06-12 1:17PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.32% |
| BWIN240719P00030000 | 2024-06-20 3:38PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1,698 | 74.90% |
© 2024 Yahoo. All rights reserved.