The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719C00030000 | 2024-06-28 12:05PM EDT | 30.00 | 5.60 | 4.10 | 8.90 | 0.00 | - | 1 | 1 | 53.13% |
| BWIN240719C00035000 | 2024-06-28 12:12PM EDT | 35.00 | 1.10 | 0.55 | 4.80 | 0.00 | - | 1 | 7 | 66.50% |
| BWIN240719C00040000 | 2024-06-10 10:58AM EDT | 40.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 5 | 62.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719P00025000 | 2024-06-12 1:17PM EDT | 25.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 1 | 216.99% |
| BWIN240719P00030000 | 2024-06-20 3:38PM EDT | 30.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | - | 1,698 | 143.07% |
© 2024 Yahoo. All rights reserved.