The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240816C00022500 | 2024-06-10 3:55PM EDT | 22.50 | 13.10 | 11.90 | 16.50 | 0.00 | - | - | 1 | 92.58% |
| BWIN240816C00030000 | 2024-06-20 2:39PM EDT | 30.00 | 4.65 | 4.80 | 9.00 | 0.00 | - | 3 | 4 | 53.81% |
| BWIN240816C00035000 | 2024-06-10 11:18AM EDT | 35.00 | 4.10 | 0.60 | 5.20 | 0.00 | - | 4 | 502 | 92.04% |
| BWIN240816C00040000 | 2024-06-03 11:59AM EDT | 40.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | 506 | 0 | 62.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240816P00030000 | 2024-05-15 1:21PM EDT | 30.00 | 2.30 | 0.00 | 3.50 | 0.00 | - | - | 1 | 94.43% |
| BWIN240816P00035000 | 2024-06-05 1:58PM EDT | 35.00 | 2.27 | 0.00 | 4.00 | 0.00 | - | - | 3 | 55.23% |
© 2024 Yahoo. All rights reserved.