The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240920C00030000 | 2024-07-01 12:06PM EDT | 30.00 | 5.90 | 5.00 | 9.40 | 0.00 | - | 4 | 67 | 92.72% |
| BWIN240920C00035000 | 2024-06-12 11:30AM EDT | 35.00 | 2.75 | 1.10 | 5.90 | 0.00 | - | 10 | 13 | 78.91% |
| BWIN240920C00040000 | 2024-05-27 12:12AM EDT | 40.00 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240920P00017500 | 2024-05-27 12:12AM EDT | 17.50 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| BWIN240920P00025000 | 2024-06-10 3:18PM EDT | 25.00 | 0.93 | 0.00 | 3.20 | 0.00 | - | 5 | 12 | 100.54% |
| BWIN240920P00030000 | 2024-06-10 3:18PM EDT | 30.00 | 1.93 | 0.00 | 3.50 | 0.00 | - | - | 5 | 69.78% |
| BWIN240920P00035000 | 2024-06-05 9:30AM EDT | 35.00 | 2.60 | 0.20 | 5.00 | 0.00 | - | - | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.