The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN241220C00030000 | 2024-06-26 3:23PM EDT | 30.00 | 7.50 | 6.10 | 11.00 | 0.00 | - | 1 | 28 | 51.78% |
| BWIN241220C00040000 | 2024-07-03 11:40AM EDT | 40.00 | 2.90 | 2.40 | 3.00 | 0.00 | - | 3 | 19 | 44.19% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN241220P00035000 | 2024-06-21 10:00AM EDT | 35.00 | 4.41 | 0.55 | 5.00 | 0.00 | - | 1 | 0 | 59.35% |
© 2024 Yahoo. All rights reserved.