UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,283.79 -1,309.57 (-2.69%)
The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719C00030000 | 2024-06-28 12:05PM EDT | 2024-07-19 | 5.60 | 4.20 | 8.50 | 0.00 | - | 1 | 0 | 85.84% |
| BWIN240816C00030000 | 2024-06-20 2:39PM EDT | 2024-08-16 | 4.65 | 4.60 | 9.00 | 0.00 | - | 3 | 4 | 66.85% |
| BWIN240920C00030000 | 2024-07-01 12:06PM EDT | 2024-09-20 | 5.90 | 5.40 | 9.50 | 0.00 | - | 4 | 0 | 63.53% |
| BWIN241220C00030000 | 2024-06-26 3:23PM EDT | 2024-12-20 | 7.50 | 6.10 | 10.50 | 0.00 | - | 1 | 28 | 54.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719P00030000 | 2024-06-20 3:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 75.39% |
| BWIN240816P00030000 | 2024-05-15 1:21PM EDT | 2024-08-16 | 2.30 | 0.00 | 3.50 | 0.00 | - | - | 1 | 87.35% |
| BWIN240920P00030000 | 2024-06-10 3:18PM EDT | 2024-09-20 | 1.93 | 0.00 | 3.60 | 0.00 | - | - | 5 | 66.48% |
© 2024 Yahoo. All rights reserved.