UK markets closed
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,288.79 -1,309.71 (-2.69%)
The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719C00035000 | 2024-06-28 12:12PM EDT | 2024-07-19 | 1.10 | 0.55 | 4.60 | 0.00 | - | 1 | 0 | 70.65% |
| BWIN240816C00035000 | 2024-06-10 11:18AM EDT | 2024-08-16 | 4.10 | 0.80 | 5.00 | 0.00 | - | 4 | 0 | 50.05% |
| BWIN240920C00035000 | 2024-06-12 11:30AM EDT | 2024-09-20 | 2.75 | 1.00 | 5.70 | 0.00 | - | 10 | 0 | 80.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240816P00035000 | 2024-06-05 1:58PM EDT | 2024-08-16 | 2.27 | 0.00 | 4.10 | 0.00 | - | - | 3 | 90.92% |
| BWIN240920P00035000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 4.90 | 0.00 | - | - | 1 | 80.49% |
| BWIN241220P00035000 | 2024-06-21 10:00AM EDT | 2024-12-20 | 4.41 | 0.60 | 5.40 | 0.00 | - | 1 | 0 | 60.35% |
© 2024 Yahoo. All rights reserved.