UK markets open in 7 hours 42 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,289.25 -1,410.43 (-2.90%)
The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240719C00040000 | 2024-06-10 10:58AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 5 | 74.22% |
| BWIN240816C00040000 | 2024-06-03 11:59AM EDT | 2024-08-16 | 0.55 | 0.00 | 3.50 | 0.00 | - | 506 | 0 | 65.21% |
| BWIN240920C00040000 | 2024-05-27 12:12AM EDT | 2024-09-20 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| BWIN241220C00040000 | 2024-07-03 11:40AM EDT | 2024-12-20 | 2.90 | 0.70 | 5.00 | +0.20 | +7.41% | 3 | 16 | 67.31% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.