UK markets closed

BlackRock World Mining Trust plc (BWMTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.000.00 (0.00%)
At close: 09:37AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20247.007.007.007.007.00-
23 Apr 20247.007.007.007.007.00-
22 Apr 20247.007.007.007.007.00-
19 Apr 20247.007.007.007.007.00-
18 Apr 20247.007.007.007.007.00-
17 Apr 20247.007.007.007.007.00-
16 Apr 20247.007.007.007.007.00-
15 Apr 20247.007.007.007.007.00-
12 Apr 20247.007.007.007.007.00100
11 Apr 20246.706.706.706.706.70-
10 Apr 20246.706.706.706.706.70-
09 Apr 20246.706.706.706.706.70-
08 Apr 20246.706.706.706.706.70-
05 Apr 20246.407.436.306.706.701,100
04 Apr 20246.586.586.586.586.58-
03 Apr 20246.586.586.586.586.58-
02 Apr 20246.586.586.586.586.58-
01 Apr 20246.586.586.586.586.58-
28 Mar 20246.586.586.586.586.58-
27 Mar 20246.586.586.586.586.58-
26 Mar 20246.586.586.586.586.58-
25 Mar 20246.586.586.586.586.58-
22 Mar 20246.586.586.586.586.58-
21 Mar 20246.586.586.586.586.58-
21 Mar 20240.217 Dividend
20 Mar 20246.586.586.586.586.36-
19 Mar 20246.586.586.586.586.36-
18 Mar 20246.586.586.586.586.36700
15 Mar 20246.496.496.496.496.28-
14 Mar 20246.496.496.496.496.28-
13 Mar 20246.496.496.496.496.28-
12 Mar 20246.496.496.496.496.281,600
11 Mar 20248.098.098.098.097.82-
08 Mar 20248.098.098.098.097.82-
07 Mar 20248.098.098.098.097.82-
06 Mar 20248.098.098.098.097.82-
05 Mar 20248.098.098.098.097.82-
04 Mar 20248.098.098.098.097.82-
01 Mar 20248.098.098.098.097.82-
29 Feb 20248.098.098.098.097.82-
28 Feb 20248.098.098.098.097.82-
27 Feb 20248.098.098.098.097.82-
26 Feb 20248.098.098.098.097.82-
23 Feb 20248.098.098.098.097.82-
22 Feb 20248.098.098.098.097.82-
21 Feb 20248.098.098.098.097.82-
20 Feb 20248.098.098.098.097.82-
16 Feb 20248.098.098.098.097.82-
15 Feb 20248.098.098.098.097.82-
14 Feb 20248.098.098.098.097.82-
13 Feb 20248.098.098.098.097.82-
12 Feb 20248.098.098.098.097.82-
09 Feb 20248.098.098.098.097.82-
08 Feb 20248.098.098.098.097.82-
07 Feb 20248.098.098.098.097.82-
06 Feb 20248.098.098.098.097.82-
05 Feb 20248.098.098.098.097.82-
02 Feb 20248.098.098.098.097.82-
01 Feb 20248.098.098.098.097.82-
31 Jan 20248.098.098.098.097.82-
30 Jan 20248.098.098.098.097.82-
29 Jan 20248.098.098.098.097.82-
26 Jan 20248.098.098.098.097.82-
25 Jan 20248.098.098.098.097.82-
24 Jan 20248.098.098.098.097.82-
23 Jan 20248.098.098.098.097.82-
22 Jan 20248.098.098.098.097.82-
19 Jan 20248.098.098.098.097.82-
18 Jan 20248.098.098.098.097.82-
17 Jan 20248.098.098.098.097.82-
16 Jan 20248.098.098.098.097.82-
12 Jan 20248.098.098.098.097.82-
11 Jan 20248.098.098.098.097.82-
10 Jan 20248.098.098.098.097.82-
09 Jan 20248.098.098.098.097.82-
08 Jan 20248.098.098.098.097.82-
05 Jan 20248.098.098.098.097.82-
04 Jan 20248.098.098.098.097.82-
03 Jan 20248.098.098.098.097.82-
02 Jan 20248.098.098.098.097.82-
29 Dec 20238.098.098.098.097.82-
28 Dec 20238.098.098.098.097.82-
27 Dec 20238.098.098.098.097.82-
26 Dec 20238.098.098.098.097.82-
22 Dec 20238.098.098.098.097.82-
21 Dec 20238.098.098.098.097.82-
20 Dec 20238.098.098.098.097.82-
19 Dec 20238.098.098.098.097.82-
18 Dec 20238.098.098.098.097.82-
15 Dec 20238.098.098.098.097.82-
14 Dec 20238.098.098.098.097.82-
13 Dec 20238.098.098.098.097.82-
12 Dec 20238.098.098.098.097.82-
11 Dec 20238.098.098.098.097.82-
08 Dec 20238.098.098.098.097.82-
07 Dec 20238.098.098.098.097.82-
06 Dec 20238.098.098.098.097.82-
05 Dec 20238.098.098.098.097.82-
04 Dec 20238.098.098.098.097.82-
01 Dec 20238.098.098.098.097.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...