UK markets open in 2 hours 50 minutes
NIKKEI 225
38,703.41 -151.96 (-0.39%) HANG SENG
18,531.93 -289.23 (-1.54%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,358.90 +2.40 (+0.10%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,913.09 +605.48 (+1.14%)
BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00070000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 19.92 | 16.00 | 20.60 | 0.00 | - | - | 1 | 60.06% |
| BWXT240816C00070000 | 2024-05-22 10:15AM EDT | 2024-08-16 | 19.77 | 17.20 | 21.50 | 0.00 | - | 1 | 3 | 69.09% |
| BWXT241220C00070000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 20.70 | 18.70 | 22.90 | 0.00 | - | 1 | 19 | 50.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00070000 | 2024-05-16 10:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 6 | 77.00% |
| BWXT240719P00070000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 3.80 | 0.00 | - | - | 2 | 66.02% |
| BWXT240816P00070000 | 2024-02-08 11:39AM EDT | 2024-08-16 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 25 | 44.75% |
| BWXT241220P00070000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 6 | 38 | 49.66% |
© 2024 Yahoo. All rights reserved.