BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240816C00075000 | 2024-03-15 11:52AM EDT | 2024-08-16 | 24.30 | 19.00 | 23.00 | 0.00 | - | 1 | 4 | 82.47% |
| BWXT241220C00075000 | 2024-05-16 9:39AM EDT | 2024-12-20 | 18.34 | 15.80 | 18.10 | 0.00 | - | 2 | 92 | 40.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240816P00075000 | 2024-05-15 2:29PM EDT | 2024-08-16 | 0.75 | 0.40 | 0.70 | 0.00 | - | 1 | 11 | 28.54% |
| BWXT241115P00075000 | 2024-05-08 12:03PM EDT | 2024-11-15 | 1.60 | 1.20 | 2.05 | 0.00 | - | - | 1 | 29.47% |
| BWXT241220P00075000 | 2024-05-17 11:37AM EDT | 2024-12-20 | 1.60 | 1.45 | 1.75 | +0.10 | +6.67% | 8 | 40 | 25.29% |
© 2024 Yahoo. All rights reserved.