From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

The Blackstone Group L.P. (BX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.77

+0.87

(+0.92%)

As of 12:57PM EST. Market open.

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	94.27	95.88	94.13	95.77	95.77	1,089,190
30 Jan 2023	94.53	96.96	94.53	94.90	94.90	5,401,900
27 Jan 2023	93.60	96.20	92.95	95.86	95.86	4,798,400
26 Jan 2023	90.39	93.84	90.13	93.81	93.81	6,988,700
25 Jan 2023	86.61	89.02	85.59	88.86	88.86	3,663,600
24 Jan 2023	89.00	90.24	87.26	88.22	88.22	4,567,100
23 Jan 2023	85.40	88.35	85.40	87.83	87.83	5,309,200
20 Jan 2023	81.72	85.03	80.90	85.01	85.01	4,187,700
19 Jan 2023	82.15	82.62	80.08	80.52	80.52	5,603,600
18 Jan 2023	86.23	87.67	83.93	83.99	83.99	4,980,300
17 Jan 2023	85.23	86.61	85.01	85.88	85.88	2,937,100
13 Jan 2023	83.76	85.85	83.35	85.04	85.04	3,683,200
12 Jan 2023	83.78	85.06	82.26	85.06	85.06	4,607,800
11 Jan 2023	82.68	83.41	81.57	83.07	83.07	5,295,400
10 Jan 2023	80.01	81.36	79.72	80.53	80.53	3,490,500
09 Jan 2023	80.43	81.88	79.63	80.58	80.58	4,242,900
06 Jan 2023	77.58	79.77	76.32	79.22	79.22	4,853,100
05 Jan 2023	77.16	77.76	76.22	76.59	76.59	3,821,100
04 Jan 2023	77.19	78.32	75.85	78.01	78.01	4,175,700
03 Jan 2023	76.80	77.97	74.04	76.13	76.13	9,366,800
30 Dec 2022	73.58	74.75	73.07	74.19	74.19	3,905,900
29 Dec 2022	72.65	74.79	72.59	74.75	74.75	3,148,800
28 Dec 2022	73.44	74.34	71.72	72.16	72.16	3,885,800
27 Dec 2022	74.65	75.31	73.34	73.68	73.68	2,773,000
23 Dec 2022	74.33	75.97	73.84	74.91	74.91	2,977,100
22 Dec 2022	74.50	74.96	73.01	74.34	74.34	3,546,100
21 Dec 2022	74.10	75.87	73.88	75.84	75.84	4,386,200
20 Dec 2022	72.65	74.49	72.24	73.09	73.09	6,076,000
19 Dec 2022	74.93	75.83	72.84	73.48	73.48	4,880,600
16 Dec 2022	76.54	77.10	73.76	75.39	75.39	13,108,300
15 Dec 2022	79.30	80.42	76.95	77.40	77.40	6,910,200
14 Dec 2022	82.99	84.35	79.88	80.60	80.60	5,051,700
13 Dec 2022	87.57	88.15	81.45	83.44	83.44	12,645,000
12 Dec 2022	77.66	82.50	77.30	82.47	82.47	7,352,500
09 Dec 2022	78.58	79.90	78.03	78.48	78.48	4,589,000
08 Dec 2022	78.21	80.40	78.03	79.05	79.05	7,577,900
07 Dec 2022	78.00	79.40	77.15	77.64	77.64	9,357,600
06 Dec 2022	81.81	82.40	78.63	78.73	78.73	11,687,800
05 Dec 2022	83.32	84.95	80.57	81.97	81.97	8,933,600
02 Dec 2022	81.90	85.46	80.44	85.16	85.16	13,587,600
01 Dec 2022	87.91	88.52	82.40	85.04	85.04	15,508,100
30 Nov 2022	88.70	91.53	86.31	91.53	91.53	6,910,900
29 Nov 2022	88.50	89.08	87.54	88.21	88.21	3,420,800
28 Nov 2022	88.25	89.99	87.70	88.10	88.10	3,608,700
25 Nov 2022	88.27	90.37	88.04	90.00	90.00	1,452,100
23 Nov 2022	87.57	89.70	86.34	88.52	88.52	4,510,700
22 Nov 2022	86.12	88.44	85.10	87.80	87.80	6,872,200
21 Nov 2022	90.06	91.68	89.25	89.85	89.85	2,953,300
18 Nov 2022	92.03	92.78	89.97	91.68	91.68	3,176,000
17 Nov 2022	92.42	92.42	89.45	90.51	90.51	5,243,100
16 Nov 2022	96.99	97.24	92.84	94.04	94.04	4,457,500
15 Nov 2022	105.41	107.41	96.21	97.61	97.61	7,166,200
14 Nov 2022	106.45	107.34	101.41	101.41	101.41	5,384,400
11 Nov 2022	103.80	109.99	103.67	108.77	108.77	8,565,500
10 Nov 2022	95.90	103.58	95.90	103.52	103.52	9,664,700
09 Nov 2022	91.68	92.55	89.71	89.99	89.99	2,461,300
08 Nov 2022	92.27	94.21	90.87	92.95	92.95	2,988,900
07 Nov 2022	90.83	93.40	89.89	92.18	92.18	2,870,600
04 Nov 2022	89.76	91.74	88.82	90.04	90.04	3,411,500
03 Nov 2022	90.42	90.58	87.51	88.03	88.03	4,766,000
02 Nov 2022	92.10	95.55	90.78	92.35	92.35	6,420,800
01 Nov 2022	93.37	94.46	90.84	92.94	92.94	3,675,500
31 Oct 2022	92.22	93.07	91.13	91.14	91.14	3,515,400
28 Oct 2022	90.52	94.38	88.39	93.18	93.18	5,431,800
28 Oct 2022	0.9 Dividend
27 Oct 2022	94.00	95.26	92.68	93.45	92.55	4,348,600
26 Oct 2022	90.51	94.11	90.16	92.74	91.85	4,396,000
25 Oct 2022	86.30	91.60	86.26	91.55	90.67	5,260,100
24 Oct 2022	85.52	86.66	82.79	86.27	85.44	4,166,700
21 Oct 2022	84.20	85.70	82.60	85.43	84.61	5,198,100
20 Oct 2022	88.04	88.34	82.95	84.04	83.23	7,805,500
19 Oct 2022	89.87	90.05	86.85	87.74	86.89	4,109,900
18 Oct 2022	91.06	93.13	88.71	90.12	89.25	4,703,800
17 Oct 2022	86.16	88.42	86.13	88.23	87.38	3,717,200
14 Oct 2022	86.86	88.40	83.89	84.12	83.31	2,900,300
13 Oct 2022	81.18	86.85	79.55	86.31	85.48	5,388,700
12 Oct 2022	83.53	86.23	83.03	85.54	84.72	3,774,800
11 Oct 2022	84.92	85.59	82.06	83.44	82.64	5,430,400
10 Oct 2022	87.16	87.91	85.12	85.50	84.68	2,798,800
07 Oct 2022	89.48	89.97	85.81	86.38	85.55	4,453,500
06 Oct 2022	91.63	93.40	91.21	91.61	90.73	2,753,000
05 Oct 2022	91.17	92.71	90.22	92.04	91.15	3,505,100
04 Oct 2022	88.90	93.54	88.73	93.52	92.62	5,885,600
03 Oct 2022	85.08	87.00	84.38	86.49	85.66	3,177,500
30 Sept 2022	84.55	85.60	83.00	83.70	82.89	4,828,400
29 Sept 2022	84.35	85.14	83.22	84.46	83.65	4,411,800
28 Sept 2022	82.61	86.35	81.66	86.01	85.18	6,560,900
27 Sept 2022	84.99	86.17	81.83	81.95	81.16	6,076,900
26 Sept 2022	83.07	84.97	82.73	83.16	82.36	4,251,900
23 Sept 2022	83.73	84.17	82.22	83.50	82.70	6,475,200
22 Sept 2022	88.03	88.75	84.11	85.40	84.58	7,492,800
21 Sept 2022	91.93	94.00	88.73	88.77	87.92	3,698,200
20 Sept 2022	94.00	94.72	89.52	90.94	90.06	4,239,000
19 Sept 2022	90.88	95.15	90.54	95.15	94.23	3,103,900
16 Sept 2022	92.70	92.70	90.71	92.18	91.29	5,800,300
15 Sept 2022	94.75	95.90	92.52	94.70	93.79	2,471,100
14 Sept 2022	94.98	96.01	93.90	95.36	94.44	2,670,500
13 Sept 2022	96.76	96.78	93.62	94.37	93.46	5,168,500
12 Sept 2022	100.50	102.40	100.00	100.82	99.85	2,292,700
09 Sept 2022	97.56	100.04	97.27	99.67	98.71	2,309,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,327.11-106.29(-0.39%)

HANG SENG21,842.33-227.40(-1.03%)

CRUDE OIL78.86+0.96(+1.23%)

GOLD FUTURES1,944.80+5.60(+0.29%)

DOW33,863.96+146.87(+0.44%)

BTC-GBP18,793.81-82.39(-0.44%)

From tax raids to the dashboard: Key issues to watch in 2023

The Blackstone Group L.P. (BX)

NIKKEI 225
27,327.11
-106.29(-0.39%)

HANG SENG
21,842.33
-227.40(-1.03%)

CRUDE OIL
78.86
+0.96(+1.23%)

GOLD FUTURES
1,944.80
+5.60(+0.29%)

DOW
33,863.96
+146.87(+0.44%)

BTC-GBP
18,793.81
-82.39(-0.44%)