The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.37 | 0.00 | - | 2 | 4 | 40.00 | 0.01 | 0.00 | - | 3 | 590 |
| 53.00 | 0.00 | - | 2 | 0 | 45.00 | 0.19 | 0.00 | - | 1 | 421 |
| 72.20 | 0.00 | - | 3 | 3 | 50.00 | 0.01 | 0.00 | - | 1 | 1,911 |
| 69.10 | 0.00 | - | 10 | 0 | 55.00 | 0.01 | 0.00 | - | 241 | 665 |
| 58.70 | 0.00 | - | 11 | 61 | 60.00 | 0.01 | 0.00 | - | 2 | 1,990 |
| 39.95 | 0.00 | - | 10 | 123 | 65.00 | 0.01 | 0.00 | - | 5 | 911 |
| 61.55 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 4 | 1,383 |
| 49.87 | 0.00 | - | 1 | 12 | 75.00 | 0.02 | 0.00 | - | 1 | 917 |
| 51.00 | 0.00 | - | 1 | 391 | 80.00 | 0.01 | 0.00 | - | 1 | 2,538 |
| 23.60 | 0.00 | - | 2 | 142 | 82.50 | 0.03 | 0.00 | - | 10 | 524 |
| 39.24 | 0.00 | - | 10 | 172 | 85.00 | 0.04 | 0.00 | - | 101 | 1,191 |
| 39.75 | 0.00 | - | 3 | 151 | 87.50 | 0.01 | 0.00 | - | 6 | 436 |
| 29.00 | 0.00 | - | 2 | 162 | 90.00 | 0.01 | 0.00 | - | 5 | 6,653 |
| 27.40 | 0.00 | - | 1 | 391 | 92.50 | 0.03 | 0.00 | - | 2 | 1,557 |
| 23.90 | 0.00 | - | 4 | 348 | 95.00 | 0.10 | 0.00 | - | 1,688 | 4,190 |
| 25.85 | 0.00 | - | 31 | 335 | 97.50 | 0.02 | 0.00 | - | 25 | 3,609 |
| 22.60 | 0.00 | - | 2 | 471 | 100.00 | 0.03 | 0.00 | - | 1 | 40,999 |
| 20.13 | 0.00 | - | 218 | 725 | 105.00 | 0.01 | -0.01 | -50.00% | 1 | 8,233 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 107.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 109.00 | 0.20 | -0.09 | -31.03% | 2 | 5 |
| 11.38 | -1.52 | -11.78% | 48 | 1,727 | 110.00 | 0.07 | 0.00 | - | 23 | 12,297 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 112.00 | 0.08 | -0.02 | -20.00% | 2 | 1 |
| - | - | - | - | - | 113.00 | 0.24 | +0.08 | +50.00% | 5 | 13 |
| 5.55 | 0.00 | - | - | 1 | 114.00 | 0.18 | -0.69 | -79.31% | 17 | 24 |
| 6.40 | -1.47 | -18.68% | 9 | 2,287 | 115.00 | 0.28 | +0.10 | +55.56% | 250 | 17,949 |
| 9.30 | 0.00 | - | 4 | 619 | 116.00 | 0.34 | +0.09 | +36.00% | 51 | 137 |
| 4.09 | -1.64 | -28.62% | 10 | 1,007 | 117.00 | 0.54 | +0.09 | +20.00% | 1,264 | 1,055 |
| 3.40 | -4.48 | -56.85% | 9 | 205 | 118.00 | 0.71 | +0.24 | +51.06% | 74 | 395 |
| 3.10 | -3.55 | -53.38% | 27 | 333 | 119.00 | 0.89 | +0.09 | +11.25% | 136 | 1,459 |
| 2.38 | -1.00 | -29.59% | 716 | 3,608 | 120.00 | 1.22 | +0.36 | +41.86% | 948 | 6,203 |
| 1.81 | -1.11 | -38.01% | 134 | 170 | 121.00 | 1.66 | +0.53 | +46.90% | 20 | 369 |
| 1.33 | -0.79 | -37.26% | 114 | 711 | 122.00 | 2.23 | +0.71 | +46.71% | 40 | 271 |
| 0.97 | -0.64 | -39.75% | 62 | 146 | 123.00 | 3.10 | +1.09 | +54.23% | 8 | 404 |
| 0.68 | -0.47 | -40.87% | 2,589 | 374 | 124.00 | 3.73 | +1.13 | +43.46% | 4 | 83 |
| 0.45 | -0.40 | -47.06% | 443 | 6,475 | 125.00 | 4.22 | +1.07 | +33.97% | 22 | 5,405 |
| 0.32 | -0.44 | -57.89% | 241 | 483 | 126.00 | 2.61 | 0.00 | - | 10 | 279 |
| 0.22 | -0.30 | -57.69% | 45 | 645 | 127.00 | 3.80 | 0.00 | - | 6 | 21 |
| 0.16 | -0.23 | -58.97% | 16 | 181 | 128.00 | 10.18 | 0.00 | - | 8 | 25 |
| 0.12 | -0.09 | -42.86% | 3 | 105 | 129.00 | 10.80 | 0.00 | - | 1 | 10 |
| 0.13 | -0.04 | -23.53% | 32 | 7,518 | 130.00 | 9.05 | +2.85 | +45.97% | 13 | 2,662 |
| 0.14 | 0.00 | - | 28 | 138 | 131.00 | 5.65 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 1 | 175 | 132.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 51 | 158 | 133.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 31 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 115 | 7,672 | 135.00 | 14.05 | -4.00 | -22.16% | 2 | 69 |
| 0.09 | 0.00 | - | 2 | 4 | 136.00 | 16.25 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | - | 4 | 137.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 48 | 138.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 5 | 139.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 16 | 4,783 | 140.00 | 20.25 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 25 | 2,214 | 145.00 | 18.15 | 0.00 | - | 16 | 18 |
| 0.08 | 0.00 | - | 1 | 5,206 | 150.00 | 30.20 | 0.00 | - | 1 | 2 |
| 0.03 | -0.22 | -88.00% | 6 | 714 | 155.00 | 35.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 752 | 160.00 | 32.79 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 256 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 122 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 64 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 33 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 30 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 11 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 106 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.