UK markets open in 5 hours 56 minutes
NIKKEI 225
39,571.02 +229.48 (+0.58%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.50 -3.10 (-0.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.83 +412.98 (+0.86%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | - | 17 | 85.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 4,819 | 4,676 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 7 | 187 |
| - | - | - | - | - | 107.00 | 0.09 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 108.00 | 0.07 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 109.00 | 0.09 | 0.00 | - | 1 | 117 |
| 11.02 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 111.00 | 0.27 | 0.00 | - | 1 | 1,999 |
| - | - | - | - | - | 112.00 | 0.11 | -0.25 | -69.44% | 16 | 968 |
| - | - | - | - | - | 113.00 | 0.08 | 0.00 | - | 129 | 1,881 |
| - | - | - | - | - | 114.00 | 0.12 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 115.00 | 0.16 | 0.00 | - | 4,821 | 5,819 |
| - | - | - | - | - | 116.00 | 0.20 | 0.00 | - | 8 | 98 |
| 7.71 | 0.00 | - | 19 | 26 | 117.00 | 0.25 | +0.01 | +4.17% | 6 | 87 |
| 6.00 | +1.85 | +44.58% | 10 | 5 | 118.00 | 0.30 | 0.00 | - | 40 | 319 |
| 5.63 | -0.01 | -0.18% | 3 | 36 | 119.00 | 0.37 | -0.05 | -11.90% | 14 | 246 |
| 5.93 | 0.00 | - | 1 | 7 | 120.00 | 0.55 | +0.01 | +1.85% | 27 | 313 |
| 3.65 | -2.35 | -39.17% | 1 | 20 | 121.00 | 0.82 | +0.16 | +24.24% | 11 | 184 |
| 4.87 | 0.00 | - | 9 | 27 | 122.00 | 1.04 | +0.11 | +11.83% | 19 | 103 |
| 2.49 | -0.41 | -14.14% | 25 | 206 | 123.00 | 1.37 | +0.15 | +12.30% | 977 | 57 |
| 1.91 | -0.38 | -16.59% | 75 | 220 | 124.00 | 1.60 | 0.00 | - | 84 | 96 |
| 1.41 | -0.34 | -19.43% | 997 | 142 | 125.00 | 2.09 | -0.18 | -7.93% | 8 | 47 |
| 1.01 | -0.30 | -22.90% | 62 | 183 | 126.00 | 3.20 | +0.47 | +17.22% | 5 | 30 |
| 0.73 | -0.06 | -7.59% | 12 | 733 | 127.00 | - | - | - | - | - |
| 0.50 | -0.21 | -29.58% | 31 | 1,186 | 128.00 | 4.67 | +0.53 | +12.80% | 1 | 2 |
| 0.28 | -0.18 | -39.13% | 11 | 234 | 129.00 | 7.14 | 0.00 | - | - | 8 |
| 0.24 | -0.10 | -29.41% | 2 | 226 | 130.00 | 6.39 | +1.79 | +38.91% | 1 | 10 |
| 0.30 | 0.00 | - | 2 | 134 | 131.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 19 | 269 | 132.00 | - | - | - | - | - |
| 0.06 | -0.10 | -62.50% | 2 | 132 | 133.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 115 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 64 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 33 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 18.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.