UK markets open in 4 hours 22 minutes
NIKKEI 225
39,699.02 +357.48 (+0.91%) HANG SENG
17,851.67 +135.20 (+0.76%) CRUDE OIL
82.19 +0.45 (+0.55%) GOLD FUTURES
2,333.30 -3.30 (-0.14%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,790.30 +545.05 (+1.13%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 17 |
| 40.90 | 0.00 | - | - | 27 | 85.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | - | 30 | 90.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | - | 95 | 95.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 115 |
| 14.15 | 0.00 | - | - | 1 | 106.00 | 0.23 | 0.00 | - | 100 | 230 |
| - | - | - | - | - | 107.00 | 0.22 | 0.00 | - | - | 100 |
| 14.40 | 0.00 | - | - | 1 | 108.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.14 | 0.00 | - | 2 | 1,452 |
| 10.59 | 0.00 | - | - | 1 | 110.00 | 0.13 | 0.00 | - | 1 | 123 |
| 15.66 | 0.00 | - | 1 | 1 | 111.00 | 0.20 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 112.00 | 0.33 | 0.00 | - | 1 | 13 |
| 9.20 | 0.00 | - | 1 | 1 | 113.00 | 0.23 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 114.00 | 0.53 | 0.00 | - | 190 | 1,616 |
| 9.60 | 0.00 | - | - | 30 | 115.00 | 0.37 | 0.00 | - | 4 | 36 |
| 8.59 | -0.86 | -9.10% | 2 | 38 | 116.00 | 0.41 | -0.05 | -10.87% | 1 | 148 |
| - | - | - | - | - | 117.00 | 0.62 | +0.03 | +5.08% | 3 | 471 |
| 6.83 | 0.00 | - | 1 | 7 | 118.00 | 0.75 | 0.00 | - | 1 | 16 |
| 4.10 | 0.00 | - | 2 | 1 | 119.00 | 0.98 | 0.00 | - | 2 | 670 |
| 5.40 | -0.30 | -5.26% | 4 | 34 | 120.00 | 1.01 | -0.08 | -7.34% | 8 | 94 |
| 5.32 | 0.00 | - | 2 | 7 | 121.00 | 1.28 | -0.06 | -4.48% | 1 | 33 |
| 3.90 | 0.00 | - | 12 | 27 | 122.00 | 1.65 | 0.00 | - | 7 | 348 |
| 3.45 | 0.00 | - | 30 | 123 | 123.00 | 2.00 | 0.00 | - | 10 | 48 |
| 2.56 | -0.19 | -6.91% | 59 | 84 | 124.00 | 2.55 | +0.10 | +4.08% | 1 | 6 |
| 2.17 | -0.12 | -5.24% | 13 | 417 | 125.00 | 3.75 | 0.00 | - | - | 5 |
| 2.00 | 0.00 | - | 4 | 61 | 126.00 | - | - | - | - | - |
| 1.32 | -0.29 | -18.01% | 1 | 51 | 127.00 | 10.25 | 0.00 | - | 2 | 2 |
| 1.20 | -0.13 | -9.77% | 15 | 198 | 128.00 | 7.15 | 0.00 | - | - | 5 |
| 0.84 | -0.26 | -23.64% | 5 | 83 | 129.00 | - | - | - | - | - |
| 0.60 | -0.12 | -16.67% | 63 | 392 | 130.00 | 6.20 | 0.00 | - | - | 1 |
| 0.47 | -0.17 | -26.56% | 5 | 26 | 131.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 265 | 132.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 7 | 133.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 30 | 16 | 134.00 | 11.69 | 0.00 | - | - | 20 |
| 0.15 | -0.05 | -25.00% | 14 | 98 | 135.00 | 12.51 | 0.00 | - | - | 20 |
| 0.15 | 0.00 | - | 5 | 13 | 140.00 | 20.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 19.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.