UK markets open in 6 hours 48 minutes

The Blackstone Group L.P. (BX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.12-0.04 (-0.03%)
At close: 04:00PM EDT
123.95 -0.17 (-0.14%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.010.00-41,076
-----65.000.010.00-15
49.100.00-2270.000.020.00-111
-----75.000.040.00-313
-----80.000.03-0.12-80.00%40158
-----85.000.100.00-1104
29.650.00-2190.000.370.00-34,322
35.160.00--195.000.090.00-2137
25.030.00-17100.000.100.00-2257
20.230.00-338105.000.20-0.17-45.95%26,155
14.26-0.51-3.45%149110.000.50+0.06+13.64%13,208
10.19-0.46-4.32%1180115.000.89-0.12-11.88%2,2247,686
6.45-0.05-0.77%2678120.001.97-0.18-8.37%12,261
3.29-0.55-14.32%162,634125.004.15-0.05-1.19%42,324
1.51-0.24-13.71%334,044130.007.40+0.10+1.37%201,065
0.60-0.07-10.45%463,344135.0011.070.00-2119
0.28+0.03+12.00%254,656140.0020.060.00-125
0.100.00-11,643145.0018.500.00-12
0.060.00-20812150.0024.350.00-1030
0.020.00-8211155.00-----
0.070.00-2709160.0035.500.00--0
0.040.00-3044165.00-----
0.050.00-7113170.00-----
0.180.00-212175.00-----
0.050.00-1525180.00-----
0.050.00-56185.00-----
0.010.00-813190.00-----