How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

The Blackstone Group L.P. (BX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

121.25

-0.96

(-0.79%)

At close: 04:00PM EDT

121.02

-0.23

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.07	0.00	-	2	1,072
-	-	-	-	-	65.00	0.05	0.00	-	1	5
49.10	0.00	-	2	2	70.00	0.02	0.00	-	1	11
-	-	-	-	-	75.00	0.04	0.00	-	3	10
-	-	-	-	-	80.00	0.15	0.00	-	1	158
-	-	-	-	-	85.00	0.10	0.00	-	1	104
29.65	0.00	-	2	1	90.00	0.10	-0.11	-52.38%	11	4,324
35.16	0.00	-	-	1	95.00	0.11	0.00	-	4	137
20.15	0.00	-	3	7	100.00	0.25	0.00	-	10	260
21.10	0.00	-	1	30	105.00	0.55	+0.10	+22.22%	1	5,618
14.45	0.00	-	2	47	110.00	1.12	+0.19	+20.43%	7	2,935
9.89	0.00	-	4	175	115.00	2.12	+0.29	+15.85%	270	5,926
5.50	-0.85	-13.39%	25	674	120.00	3.83	+0.45	+13.31%	128	1,850
3.16	-0.44	-12.22%	88	1,916	125.00	5.52	0.00	-	2	1,978
1.62	-0.38	-19.00%	101	1,993	130.00	10.12	+1.07	+11.82%	11	1,032
0.75	-0.20	-21.05%	28	2,805	135.00	10.61	0.00	-	10	119
0.33	-0.13	-28.26%	4	4,105	140.00	20.06	0.00	-	1	25
0.25	+0.03	+13.64%	6	1,655	145.00	18.50	0.00	-	1	2
0.30	0.00	-	4	805	150.00	24.35	0.00	-	10	30
0.10	0.00	-	2	209	155.00	-	-	-	-	-
0.22	0.00	-	2	708	160.00	35.50	0.00	-	-	0
0.10	0.00	-	1	59	165.00	-	-	-	-	-
0.15	0.00	-	3	115	170.00	-	-	-	-	-
0.18	0.00	-	2	12	175.00	-	-	-	-	-
0.05	0.00	-	15	25	180.00	-	-	-	-	-
0.05	0.00	-	5	6	185.00	-	-	-	-	-
0.05	0.00	-	5	5	190.00	-	-	-	-	-