UK markets open in 6 hours 48 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +0.16 (+0.20%) GOLD FUTURES
2,337.80 +1.20 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,735.56 +675.76 (+1.41%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 1,076 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 5 |
| 49.10 | 0.00 | - | 2 | 2 | 70.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 80.00 | 0.03 | -0.12 | -80.00% | 40 | 158 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 104 |
| 29.65 | 0.00 | - | 2 | 1 | 90.00 | 0.37 | 0.00 | - | 3 | 4,322 |
| 35.16 | 0.00 | - | - | 1 | 95.00 | 0.09 | 0.00 | - | 2 | 137 |
| 25.03 | 0.00 | - | 1 | 7 | 100.00 | 0.10 | 0.00 | - | 2 | 257 |
| 20.23 | 0.00 | - | 3 | 38 | 105.00 | 0.20 | -0.17 | -45.95% | 2 | 6,155 |
| 14.26 | -0.51 | -3.45% | 1 | 49 | 110.00 | 0.50 | +0.06 | +13.64% | 1 | 3,208 |
| 10.19 | -0.46 | -4.32% | 1 | 180 | 115.00 | 0.89 | -0.12 | -11.88% | 2,224 | 7,686 |
| 6.45 | -0.05 | -0.77% | 2 | 678 | 120.00 | 1.97 | -0.18 | -8.37% | 1 | 2,261 |
| 3.29 | -0.55 | -14.32% | 16 | 2,634 | 125.00 | 4.15 | -0.05 | -1.19% | 4 | 2,324 |
| 1.51 | -0.24 | -13.71% | 33 | 4,044 | 130.00 | 7.40 | +0.10 | +1.37% | 20 | 1,065 |
| 0.60 | -0.07 | -10.45% | 46 | 3,344 | 135.00 | 11.07 | 0.00 | - | 2 | 119 |
| 0.28 | +0.03 | +12.00% | 25 | 4,656 | 140.00 | 20.06 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 1 | 1,643 | 145.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 20 | 812 | 150.00 | 24.35 | 0.00 | - | 10 | 30 |
| 0.02 | 0.00 | - | 8 | 211 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 709 | 160.00 | 35.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 30 | 44 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 113 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 25 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 13 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.