UK markets open in 44 minutes
NIKKEI 225
39,543.98 +202.44 (+0.51%) HANG SENG
17,768.91 +52.44 (+0.30%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,336.80 +0.20 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,746.61 +650.74 (+1.35%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 111.00 | 1.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 1.49 | 0.00 | - | 2 | 0 |
| 9.67 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 2.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 119.00 | 4.00 | 0.00 | - | - | 0 |
| 6.33 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 18 | 0 | 123.00 | - | - | - | - | - |
| 5.04 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 7 | 0 | 125.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 8 | 0 | 129.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 6 | 0 | 134.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 0 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.