Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

The Blackstone Group L.P. (BX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

124.12

-0.04

(-0.03%)

At close: 04:00PM EDT

123.95

-0.17

(-0.14%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.04	0.00	-	2	0
-	-	-	-	-	65.00	0.13	0.00	-	5	21
-	-	-	-	-	70.00	0.15	0.00	-	1	0
-	-	-	-	-	75.00	0.12	0.00	-	3	0
-	-	-	-	-	80.00	0.17	0.00	-	2	0
37.46	0.00	-	130	0	85.00	0.26	0.00	-	4	0
38.10	0.00	-	1	3	90.00	0.54	0.00	-	3	0
27.24	0.00	-	1	0	95.00	0.51	0.00	-	4	0
25.38	0.00	-	1	0	100.00	0.76	0.00	-	4	0
20.73	0.00	-	36	0	105.00	1.30	0.00	-	3	0
16.60	0.00	-	39	0	110.00	2.10	0.00	-	1	0
12.58	0.00	-	1	0	115.00	3.20	0.00	-	101	0
9.05	0.00	-	1	0	120.00	4.95	0.00	-	1	0
6.45	0.00	-	201	0	125.00	7.25	0.00	-	1	0
4.37	0.00	-	118	0	130.00	9.20	0.00	-	7	0
2.89	0.00	-	50	0	135.00	18.55	0.00	-	2	0
1.68	0.00	-	16	0	140.00	20.00	0.00	-	1	43
1.04	0.00	-	14	0	145.00	23.20	0.00	-	2	80
0.58	0.00	-	1	0	150.00	27.55	0.00	-	4	3
0.45	0.00	-	2	0	155.00	-	-	-	-	-
0.42	0.00	-	1	0	160.00	-	-	-	-	-
0.34	0.00	-	2	0	165.00	-	-	-	-	-
0.28	0.00	-	2	0	170.00	-	-	-	-	-
0.32	0.00	-	2	88	175.00	-	-	-	-	-
0.08	0.00	-	2	0	180.00	-	-	-	-	-
0.13	0.00	-	2	0	185.00	-	-	-	-	-
0.35	0.00	-	2	4	190.00	-	-	-	-	-