How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

The Blackstone Group L.P. (BX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

121.25

-0.96

(-0.79%)

At close: 04:00PM EDT

121.02

-0.23

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.03	0.00	-	2	13
-	-	-	-	-	65.00	0.13	0.00	-	5	21
-	-	-	-	-	70.00	0.15	0.00	-	1	42
-	-	-	-	-	75.00	0.24	0.00	-	10	45
-	-	-	-	-	80.00	0.49	0.00	-	1	59
37.46	0.00	-	130	13	85.00	0.77	0.00	-	1	28
38.10	0.00	-	1	3	90.00	0.54	0.00	-	3	1,744
27.24	-1.06	-3.75%	1	11	95.00	1.03	0.00	-	2	588
26.08	0.00	-	9	853	100.00	1.31	+0.16	+13.91%	10	203
18.60	-3.63	-16.33%	1	106	105.00	2.21	+0.41	+22.78%	8	334
14.85	-0.84	-5.35%	32	222	110.00	3.25	+0.50	+18.18%	92	1,646
10.82	-1.36	-11.17%	1	174	115.00	4.95	+0.70	+16.47%	1	2,809
8.20	-0.92	-10.09%	4	489	120.00	6.70	+0.70	+11.67%	21	1,084
5.74	-0.76	-11.69%	12	812	125.00	8.40	0.00	-	24	2,364
4.14	-0.39	-8.61%	22	1,377	130.00	10.40	0.00	-	1,011	1,077
2.72	-0.37	-11.97%	2	883	135.00	18.55	0.00	-	2	293
1.70	-0.36	-17.48%	3	4,019	140.00	20.00	0.00	-	1	43
1.70	0.00	-	39	1,463	145.00	23.20	0.00	-	2	80
0.75	-0.15	-16.67%	7	772	150.00	27.55	0.00	-	4	3
0.45	-0.23	-33.82%	3	84	155.00	-	-	-	-	-
0.32	0.00	-	1	128	160.00	-	-	-	-	-
0.34	0.00	-	2	81	165.00	-	-	-	-	-
0.26	0.00	-	2	580	170.00	-	-	-	-	-
0.32	0.00	-	2	88	175.00	-	-	-	-	-
0.34	0.00	-	2	7	180.00	-	-	-	-	-
0.13	0.00	-	2	0	185.00	-	-	-	-	-
0.35	0.00	-	2	4	190.00	-	-	-	-	-