UK markets open in 1 hour 22 minutes

The Blackstone Group L.P. (BX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.12-0.04 (-0.03%)
At close: 04:00PM EDT
123.95 -0.17 (-0.14%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.040.00-20
-----65.000.130.00-521
-----70.000.150.00-10
-----75.000.120.00-30
-----80.000.170.00-20
37.460.00-130085.000.260.00-40
38.100.00-1390.000.540.00-30
27.240.00-1095.000.510.00-40
25.380.00-10100.000.760.00-40
20.730.00-360105.001.300.00-30
16.600.00-390110.002.100.00-10
12.580.00-10115.003.200.00-1010
9.050.00-10120.004.950.00-10
6.450.00-2010125.007.250.00-10
4.370.00-1180130.009.200.00-70
2.890.00-500135.0018.550.00-20
1.680.00-160140.0020.000.00-143
1.040.00-140145.0023.200.00-280
0.580.00-10150.0027.550.00-43
0.450.00-20155.00-----
0.420.00-10160.00-----
0.340.00-20165.00-----
0.280.00-20170.00-----
0.320.00-288175.00-----
0.080.00-20180.00-----
0.130.00-20185.00-----
0.350.00-24190.00-----