UK markets open in 4 hours 41 minutes
NIKKEI 225
39,749.57 +408.03 (+1.04%) HANG SENG
17,758.76 +42.29 (+0.24%) CRUDE OIL
82.12 +0.38 (+0.46%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,991.38 +750.19 (+1.56%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 285 |
| 61.65 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 5 | 44 |
| 44.25 | 0.00 | - | - | 1 | 60.00 | 0.15 | 0.00 | - | 2 | 60 |
| 39.50 | 0.00 | - | 3 | 6 | 65.00 | 0.20 | 0.00 | - | 10 | 284 |
| 55.70 | 0.00 | - | 2 | 40 | 70.00 | 0.20 | 0.00 | - | 1 | 871 |
| 54.97 | 0.00 | - | 20 | 83 | 75.00 | 0.29 | -0.17 | -36.96% | 5 | 320 |
| 49.60 | 0.00 | - | 10 | 36 | 80.00 | 0.29 | 0.00 | - | 1 | 930 |
| 39.80 | -3.10 | -7.23% | 1 | 81 | 85.00 | 0.66 | 0.00 | - | 1 | 1,022 |
| 42.09 | 0.00 | - | 1 | 312 | 90.00 | 0.94 | 0.00 | - | 1 | 726 |
| 26.10 | 0.00 | - | 4 | 89 | 95.00 | 0.76 | -0.11 | -12.64% | 18 | 893 |
| 23.00 | 0.00 | - | 45 | 279 | 100.00 | 1.16 | -0.08 | -6.45% | 16 | 1,569 |
| 21.93 | 0.00 | - | 3 | 252 | 105.00 | 1.82 | +0.32 | +21.33% | 2 | 618 |
| 18.00 | 0.00 | - | 13 | 330 | 110.00 | 2.75 | 0.00 | - | 22 | 1,264 |
| 15.65 | 0.00 | - | 4 | 813 | 115.00 | 4.05 | +0.05 | +1.25% | 89 | 1,878 |
| 10.51 | -0.44 | -4.02% | 1 | 469 | 120.00 | 5.85 | +0.05 | +0.86% | 105 | 573 |
| 7.73 | -0.47 | -5.73% | 23 | 1,126 | 125.00 | 7.90 | -0.19 | -2.35% | 11 | 822 |
| 5.80 | -0.01 | -0.17% | 2 | 620 | 130.00 | 10.00 | 0.00 | - | 8 | 299 |
| 4.03 | -0.22 | -5.18% | 10 | 1,189 | 135.00 | 13.83 | -0.57 | -3.96% | 5 | 140 |
| 2.67 | -0.19 | -6.64% | 24 | 904 | 140.00 | 18.35 | 0.00 | - | 25 | 61 |
| 1.80 | -0.20 | -10.00% | 2 | 472 | 145.00 | 20.38 | 0.00 | - | 1 | 2 |
| 1.20 | -0.10 | -7.69% | 19 | 363 | 150.00 | 31.55 | 0.00 | - | 2 | 11 |
| 0.83 | 0.00 | - | 23 | 641 | 155.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 75 | 686 | 160.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 99 | 165.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 63 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 21 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 18 | 190.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 28 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.