How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

The Blackstone Group L.P. (BX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

121.25

-0.96

(-0.79%)

At close: 04:00PM EDT

121.02

-0.23

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.07	0.00	-	11	280
61.65	0.00	-	-	1	55.00	0.08	0.00	-	5	44
44.25	0.00	-	-	1	60.00	0.15	0.00	-	2	60
39.50	0.00	-	3	6	65.00	0.20	0.00	-	10	284
55.70	0.00	-	1	41	70.00	0.20	0.00	-	1	871
54.97	0.00	-	20	83	75.00	0.39	0.00	-	2	321
49.60	0.00	-	10	36	80.00	0.45	0.00	-	4	930
42.90	0.00	-	2	81	85.00	0.66	+0.04	+6.45%	1	1,022
42.09	0.00	-	1	312	90.00	0.94	+0.04	+4.44%	1	727
26.10	0.00	-	4	89	95.00	0.96	0.00	-	1	894
23.00	0.00	-	45	279	100.00	1.88	+0.22	+13.25%	2	1,538
19.70	-1.05	-5.06%	1	248	105.00	2.20	0.00	-	10	605
17.30	0.00	-	13	329	110.00	4.10	+0.40	+10.81%	21	1,263
12.55	-1.05	-7.72%	19	763	115.00	5.55	+1.25	+29.07%	1	1,808
9.57	-0.83	-7.98%	1	428	120.00	6.92	0.00	-	50	544
9.70	0.00	-	50	1,064	125.00	10.20	+1.95	+23.64%	3	815
5.72	0.00	-	14	664	130.00	11.10	0.00	-	18	296
3.80	-0.50	-11.63%	23	501	135.00	21.00	0.00	-	1	141
3.70	0.00	-	7	728	140.00	14.70	0.00	-	25	59
2.80	0.00	-	8	454	145.00	20.38	0.00	-	1	2
1.60	0.00	-	3	351	150.00	31.55	0.00	-	2	11
0.93	0.00	-	4	580	155.00	-	-	-	-	-
0.60	+0.14	+30.43%	1	686	160.00	-	-	-	-	-
1.38	0.00	-	65	101	165.00	-	-	-	-	-
0.71	0.00	-	2	63	170.00	-	-	-	-	-
0.64	0.00	-	2	11	175.00	-	-	-	-	-
0.33	0.00	-	2	21	180.00	-	-	-	-	-
0.31	0.00	-	2	15	185.00	-	-	-	-	-
0.15	0.00	-	1	18	190.00	67.00	0.00	-	1	0
0.42	0.00	-	2	28	195.00	-	-	-	-	-