How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

The Blackstone Group L.P. (BX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

121.25

-0.96

(-0.79%)

At close: 04:00PM EDT

121.02

-0.23

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.22	0.00	-	6	15
-	-	-	-	-	65.00	0.11	0.00	-	2	3
-	-	-	-	-	70.00	0.58	0.00	-	7	7
-	-	-	-	-	75.00	0.45	0.00	-	1	13
48.20	0.00	-	26	26	80.00	0.68	0.00	-	1	28
38.07	0.00	-	-	140	85.00	1.10	0.00	-	10	101
39.00	0.00	-	46	134	90.00	1.43	0.00	-	5	534
34.90	0.00	-	15	28	95.00	1.65	0.00	-	1	108
24.47	+1.97	+8.76%	2	83	100.00	2.40	0.00	-	1	275
25.19	0.00	-	30	106	105.00	3.30	0.00	-	1	844
20.80	0.00	-	4	156	110.00	4.05	0.00	-	24	722
12.10	0.00	-	2	112	115.00	5.45	0.00	-	3	615
11.60	0.00	-	303	387	120.00	7.14	0.00	-	3	956
9.40	0.00	-	2	62	125.00	9.50	0.00	-	37	222
6.80	0.00	-	2	447	130.00	13.15	0.00	-	4	412
4.59	-0.66	-12.57%	7	218	135.00	21.05	0.00	-	1	129
3.80	0.00	-	1	309	140.00	19.00	0.00	-	5	16
2.55	0.00	-	5	256	145.00	19.50	0.00	-	26	26
1.65	0.00	-	1	177	150.00	-	-	-	-	-
1.50	0.00	-	1	1,885	155.00	-	-	-	-	-
2.30	0.00	-	20	423	160.00	-	-	-	-	-
0.79	0.00	-	5	17	165.00	-	-	-	-	-
0.75	0.00	-	2	5	170.00	-	-	-	-	-
0.78	0.00	-	2	127	175.00	-	-	-	-	-
0.47	0.00	-	2	5	180.00	-	-	-	-	-
0.31	0.00	-	17	31	185.00	-	-	-	-	-
0.32	0.00	-	4	17	190.00	60.80	0.00	-	4	0