How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

The Blackstone Group L.P. (BX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

121.25

-0.96

(-0.79%)

At close: 04:00PM EDT

121.02

-0.23

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.17	0.00	-	2	92
-	-	-	-	-	65.00	0.25	0.00	-	2	15
-	-	-	-	-	70.00	0.25	0.00	-	1	107
-	-	-	-	-	75.00	0.85	0.00	-	1	30
-	-	-	-	-	80.00	0.85	0.00	-	4	31
-	-	-	-	-	85.00	1.13	+0.16	+16.49%	5	609
39.05	0.00	-	1	2	90.00	1.12	0.00	-	11	692
28.85	-5.19	-15.25%	1	40	95.00	2.36	+0.31	+15.12%	4	624
28.35	0.00	-	5	34	100.00	2.87	0.00	-	6	511
19.60	0.00	-	1	9	105.00	4.35	+0.40	+10.13%	2	76
26.05	0.00	-	1	49	110.00	5.90	+0.60	+11.32%	10	781
15.35	0.00	-	4	49	115.00	6.25	0.00	-	3	681
13.00	0.00	-	10	95	120.00	9.94	+0.94	+10.44%	5	530
9.40	+0.50	+5.62%	1	163	125.00	13.10	0.00	-	2	679
7.17	-1.03	-12.56%	7	377	130.00	13.05	0.00	-	58	595
6.15	0.00	-	10	242	135.00	15.60	0.00	-	89	117
5.85	0.00	-	3	603	140.00	17.60	0.00	-	1	2
2.56	0.00	-	20	391	145.00	19.01	0.00	-	-	3
2.80	0.00	-	26	247	150.00	31.05	0.00	-	2	2
1.80	-0.32	-15.09%	24	7	155.00	-	-	-	-	-
1.42	0.00	-	25	116	160.00	-	-	-	-	-
0.95	0.00	-	7	11	165.00	-	-	-	-	-
0.77	0.00	-	3	12	170.00	-	-	-	-	-
0.73	0.00	-	18	14	175.00	49.25	0.00	-	-	0
0.47	0.00	-	1	23	180.00	-	-	-	-	-
0.33	+0.03	+10.00%	2	328	185.00	-	-	-	-	-
0.43	0.00	-	4	25	190.00	-	-	-	-	-