Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
81.90 | 0.00 | - | 1 | 10 | 40.00 | 0.26 | 0.00 | - | 14 | 995 |
79.50 | 0.00 | - | 30 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 184 |
81.50 | 0.00 | - | 2 | 103 | 50.00 | 0.22 | 0.00 | - | 2 | 517 |
68.40 | 0.00 | - | 5 | 30 | 55.00 | 0.15 | 0.00 | - | 1 | 385 |
69.35 | 0.00 | - | 13 | 163 | 60.00 | 0.22 | +0.07 | +46.67% | 150 | 1,553 |
65.57 | 0.00 | - | 5 | 126 | 65.00 | 0.35 | 0.00 | - | 300 | 3,414 |
50.30 | 0.00 | - | 1 | 90 | 70.00 | 0.34 | 0.00 | - | 400 | 1,280 |
50.50 | 0.00 | - | 2 | 2,168 | 75.00 | 0.61 | 0.00 | - | 1 | 1,742 |
50.84 | 0.00 | - | 6 | 284 | 80.00 | 0.78 | 0.00 | - | 211 | 4,207 |
41.26 | 0.00 | - | 10 | 583 | 85.00 | 1.42 | -0.13 | -8.39% | 2 | 9,259 |
30.36 | 0.00 | - | 4 | 330 | 90.00 | 1.77 | 0.00 | - | 1 | 2,623 |
29.56 | 0.00 | - | 10 | 703 | 95.00 | 3.32 | 0.00 | - | 3 | 2,307 |
25.20 | 0.00 | - | 1 | 251 | 97.50 | 2.80 | 0.00 | - | 2 | 524 |
29.45 | 0.00 | - | 1 | 1,619 | 100.00 | 3.60 | +0.31 | +9.42% | 255 | 4,973 |
23.97 | 0.00 | - | 301 | 1,193 | 105.00 | 4.40 | 0.00 | - | 14 | 2,473 |
18.52 | -2.81 | -13.17% | 1 | 3,109 | 110.00 | 6.40 | +0.55 | +9.40% | 1 | 3,264 |
15.75 | -1.75 | -10.00% | 2 | 1,420 | 115.00 | 6.65 | 0.00 | - | 19 | 8,756 |
14.93 | 0.00 | - | 200 | 3,274 | 120.00 | 10.51 | +1.76 | +20.11% | 7 | 3,181 |
10.27 | -2.58 | -20.08% | 1 | 1,982 | 125.00 | 10.88 | 0.00 | - | 71 | 2,684 |
8.25 | -0.45 | -5.17% | 2 | 3,030 | 130.00 | 13.55 | 0.00 | - | 18 | 1,972 |
7.15 | 0.00 | - | 5 | 1,158 | 135.00 | 21.76 | 0.00 | - | 3 | 122 |
4.82 | -0.63 | -11.56% | 1 | 2,097 | 140.00 | 21.60 | 0.00 | - | 50 | 278 |
4.18 | 0.00 | - | 2 | 1,999 | 145.00 | 26.57 | 0.00 | - | 1 | 9 |
3.00 | -0.15 | -4.76% | 4 | 1,522 | 150.00 | 27.80 | 0.00 | - | 40 | 48 |
2.39 | -0.21 | -8.08% | 1 | 995 | 155.00 | 35.10 | 0.00 | - | 2 | 1 |
1.61 | -0.72 | -30.90% | 2 | 1,683 | 160.00 | 39.15 | 0.00 | - | 1 | 18 |
1.74 | 0.00 | - | 2 | 345 | 165.00 | - | - | - | - | - |
1.25 | +0.45 | +56.25% | 1 | 590 | 170.00 | 44.45 | 0.00 | - | - | 1 |
1.24 | 0.00 | - | 1 | 554 | 175.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 111 | 180.00 | 49.70 | 0.00 | - | 1 | 1 |
0.39 | 0.00 | - | 1 | 87 | 185.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 147 | 190.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 105 | 195.00 | 68.85 | 0.00 | - | - | 0 |