The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221C00120000 | 2024-06-17 11:04AM EDT | 120.00 | 13.60 | 14.95 | 15.85 | 0.00 | - | 1 | 4 | 34.50% |
| BX250221C00125000 | 2024-06-17 11:32AM EDT | 125.00 | 11.20 | 11.45 | 13.05 | 0.00 | - | 1 | 20 | 33.28% |
| BX250221C00130000 | 2024-06-20 10:25AM EDT | 130.00 | 10.16 | 10.20 | 10.70 | 0.00 | - | 4 | 566 | 32.51% |
| BX250221C00135000 | 2024-06-04 11:59AM EDT | 135.00 | 6.87 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 31.79% |
| BX250221C00140000 | 2024-06-13 1:23PM EDT | 140.00 | 6.78 | 6.55 | 6.85 | +0.31 | +4.79% | 1 | 8 | 31.01% |
| BX250221C00150000 | 2024-06-13 1:51PM EDT | 150.00 | 4.00 | 4.00 | 4.55 | 0.00 | - | 5 | 5 | 31.03% |
| BX250221C00170000 | 2024-06-11 9:30AM EDT | 170.00 | 0.95 | 1.36 | 1.81 | 0.00 | - | - | 1 | 30.64% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221P00070000 | 2024-06-21 12:49PM EDT | 70.00 | 1.50 | 0.37 | 1.44 | +1.00 | +200.00% | 1 | 4 | 50.59% |
| BX250221P00075000 | 2024-06-13 11:23AM EDT | 75.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 6 | 55.24% |
| BX250221P00080000 | 2024-06-17 12:47PM EDT | 80.00 | 1.20 | 0.90 | 1.21 | 0.00 | - | 1 | 12 | 38.98% |
| BX250221P00085000 | 2024-06-11 1:15PM EDT | 85.00 | 2.22 | 1.28 | 1.63 | 0.00 | - | 2 | 38 | 37.50% |
| BX250221P00090000 | 2024-06-11 1:02PM EDT | 90.00 | 2.76 | 1.76 | 2.15 | 0.00 | - | 2 | 572 | 35.99% |
| BX250221P00100000 | 2024-06-03 2:58PM EDT | 100.00 | 4.95 | 3.35 | 3.85 | 0.00 | - | 207 | 605 | 34.00% |
| BX250221P00120000 | 2024-06-20 11:08AM EDT | 120.00 | 9.92 | 9.55 | 10.05 | 0.00 | - | 2 | 5 | 30.23% |
| BX250221P00125000 | 2024-06-13 12:11PM EDT | 125.00 | 13.00 | 10.90 | 12.75 | 0.00 | - | 1 | 1 | 30.38% |
© 2024 Yahoo. All rights reserved.