How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

The Blackstone Group L.P. (BX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

121.25

-0.96

(-0.79%)

At close: 04:00PM EDT

121.02

-0.23

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.40	0.00	-	-	10
-	-	-	-	-	65.00	0.45	0.00	-	1	21
-	-	-	-	-	70.00	0.80	0.00	-	1	10
-	-	-	-	-	75.00	0.95	0.00	-	1	46
43.15	0.00	-	-	1	80.00	1.50	0.00	-	10	97
38.50	-1.50	-3.75%	5	10	85.00	2.03	-0.29	-12.50%	1	33
34.80	0.00	-	20	20	90.00	2.74	+0.51	+22.87%	1	42
32.40	0.00	-	2	22	95.00	3.58	-0.37	-9.37%	1	254
24.82	0.00	-	1	15	100.00	4.60	-0.12	-2.54%	1	1,285
25.05	0.00	-	34	51	105.00	6.91	0.00	-	16	1,377
22.85	0.00	-	1	32	110.00	8.50	0.00	-	343	627
16.90	0.00	-	1	27	115.00	8.95	0.00	-	42	209
14.20	-2.55	-15.22%	2	133	120.00	11.93	0.00	-	1	577
11.80	-0.70	-5.60%	45	164	125.00	11.22	0.00	-	1,017	1,031
9.80	-2.40	-19.67%	1	708	130.00	19.75	0.00	-	4	256
8.25	0.00	-	1	36	135.00	18.20	0.00	-	1	1
6.17	0.00	-	1	120	140.00	26.05	0.00	-	-	1
4.43	0.00	-	2	83	145.00	-	-	-	-	-
6.00	0.00	-	1	63	150.00	-	-	-	-	-
3.90	0.00	-	11	59	155.00	-	-	-	-	-
2.25	0.00	-	6	232	160.00	-	-	-	-	-
4.29	0.00	-	-	3	165.00	-	-	-	-	-
2.69	0.00	-	1	24	170.00	-	-	-	-	-
1.35	0.00	-	5	7	175.00	-	-	-	-	-
0.75	0.00	-	2	3	185.00	56.20	0.00	-	2	0
0.63	0.00	-	50	25	190.00	-	-	-	-	-