The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 1 | 3 | 45.00 | 0.75 | 0.00 | - | 15 | 464 |
| 82.00 | 0.00 | - | 1 | 5 | 50.00 | 1.00 | 0.00 | - | 10 | 2,121 |
| 67.25 | 0.00 | - | 2 | 1 | 55.00 | 1.08 | 0.00 | - | 16 | 2,002 |
| 60.70 | 0.00 | - | 1 | 23 | 60.00 | 1.22 | 0.00 | - | 16 | 371 |
| 43.25 | 0.00 | - | 2 | 18 | 65.00 | 1.81 | 0.00 | - | 8 | 961 |
| 63.01 | 0.00 | - | 10 | 19 | 70.00 | 2.40 | -0.05 | -2.04% | 1 | 1,457 |
| 42.72 | 0.00 | - | 6 | 32 | 75.00 | 2.50 | 0.00 | - | 1 | 341 |
| 49.50 | 0.00 | - | 1 | 76 | 80.00 | 3.95 | 0.00 | - | 7 | 1,337 |
| 42.40 | 0.00 | - | 2 | 81 | 85.00 | 4.80 | 0.00 | - | 3 | 616 |
| 38.60 | 0.00 | - | 2 | 242 | 90.00 | 6.50 | 0.00 | - | 7 | 196 |
| 33.32 | 0.00 | - | 1 | 47 | 95.00 | 6.50 | 0.00 | - | 5 | 1,192 |
| 30.49 | -0.75 | -2.40% | 3 | 54 | 100.00 | 7.80 | 0.00 | - | 37 | 1,274 |
| 28.00 | 0.00 | - | 32 | 670 | 105.00 | 11.50 | 0.00 | - | 2 | 209 |
| 26.40 | 0.00 | - | 10 | 93 | 110.00 | 10.63 | 0.00 | - | 1 | 109 |
| 20.87 | 0.00 | - | 2 | 304 | 115.00 | 14.55 | 0.00 | - | 1 | 318 |
| 19.14 | 0.00 | - | 50 | 146 | 120.00 | 17.11 | +0.21 | +1.24% | 1 | 561 |
| 17.07 | 0.00 | - | 3 | 424 | 125.00 | 19.30 | 0.00 | - | 1 | 36 |
| 14.00 | 0.00 | - | 10 | 447 | 130.00 | 22.29 | -1.30 | -5.51% | 1 | 10 |
| 12.82 | 0.00 | - | 10 | 111 | 135.00 | 21.13 | 0.00 | - | 1 | 3 |
| 13.13 | 0.00 | - | 1 | 169 | 140.00 | 26.10 | 0.00 | - | 225 | 226 |
| 13.80 | 0.00 | - | 23 | 24 | 145.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 96 | 150.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 21 | 155.00 | 56.15 | 0.00 | - | 1 | 0 |
| 6.79 | 0.00 | - | 25 | 65 | 160.00 | 40.35 | 0.00 | - | - | 4 |
| 10.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 36 | 170.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 1 | 180.00 | 54.00 | 0.00 | - | 1 | 180 |
| 5.58 | 0.00 | - | 2 | 8 | 185.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 23 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.