UK markets open in 6 hours 39 minutes

The Blackstone Group L.P. (BX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.12-0.04 (-0.03%)
At close: 04:00PM EDT
123.95 -0.17 (-0.14%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.160.00-1150.000.850.00-2634
-----55.000.800.00-348
66.590.00-305460.001.360.00-62,364
65.760.00-5965.003.040.00-42,356
57.000.00-2670.002.530.00-12,574
51.760.00-5075.003.650.00-11,008
45.310.00-53980.004.150.00-13,145
42.750.00-22585.004.580.00-13,414
41.000.00-124990.005.60+0.20+3.70%22,752
36.800.00-14995.006.600.00-11,589
28.910.00-156100.008.50+0.21+2.53%52,045
26.500.00-185105.009.800.00-12283
26.430.00-159110.0011.300.00-10868
25.020.00-18176115.0013.250.00-13809
22.000.00-4304120.0015.680.00-1611
19.30-0.15-0.77%3696125.0017.750.00-197
16.920.00-1729130.0020.90-0.55-2.56%168
14.680.00-1863135.0022.050.00-6366
13.400.00-1604140.0028.000.00-16
11.800.00-19115145.00-----
10.040.00-2259150.0037.500.00-520
8.86-0.74-7.71%137155.00-----
6.500.00-1145160.00-----
7.000.00-1041165.00-----
6.500.00-10111170.0047.900.00-22
4.800.00-1124175.0053.600.00-21
5.800.00-150180.0056.000.00-13
4.06-0.61-13.06%14185.0062.400.00--1
3.390.00-143190.0067.200.00-21
2.800.00-189195.0075.000.00-20