The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.16 | 0.00 | - | 1 | 1 | 50.00 | 1.08 | 0.00 | - | 1 | 649 |
| - | - | - | - | - | 55.00 | 1.11 | 0.00 | - | 8 | 32 |
| 66.59 | 0.00 | - | 30 | 54 | 60.00 | 1.70 | +0.10 | +6.25% | 20 | 2,337 |
| 65.76 | 0.00 | - | 5 | 9 | 65.00 | 3.04 | 0.00 | - | 4 | 2,356 |
| 61.55 | 0.00 | - | 5 | 6 | 70.00 | 2.53 | +0.03 | +1.20% | 1 | 2,574 |
| 51.76 | 0.00 | - | 5 | 0 | 75.00 | 3.65 | +0.80 | +28.07% | 1 | 1,008 |
| 45.31 | 0.00 | - | 5 | 39 | 80.00 | 4.30 | 0.00 | - | 10 | 3,144 |
| 42.75 | 0.00 | - | 2 | 25 | 85.00 | 5.25 | -0.75 | -12.50% | 1 | 3,514 |
| 37.21 | -3.79 | -9.24% | 2 | 250 | 90.00 | 5.70 | 0.00 | - | 11 | 2,932 |
| 37.50 | 0.00 | - | 5 | 48 | 95.00 | 8.80 | 0.00 | - | 85 | 1,589 |
| 28.91 | 0.00 | - | 1 | 56 | 100.00 | 8.95 | +0.53 | +6.29% | 250 | 1,789 |
| 26.50 | 0.00 | - | 1 | 85 | 105.00 | 11.55 | 0.00 | - | 1 | 283 |
| 22.90 | 0.00 | - | 6 | 59 | 110.00 | 11.80 | 0.00 | - | 1 | 868 |
| 23.00 | 0.00 | - | 18 | 177 | 115.00 | 15.98 | 0.00 | - | 3 | 809 |
| 23.08 | 0.00 | - | 4 | 309 | 120.00 | 17.40 | -0.47 | -2.63% | 2 | 613 |
| 20.45 | 0.00 | - | 1 | 741 | 125.00 | 17.75 | 0.00 | - | 1 | 97 |
| 14.66 | 0.00 | - | 30 | 728 | 130.00 | 20.13 | 0.00 | - | 3 | 68 |
| 14.70 | 0.00 | - | 5 | 863 | 135.00 | 22.05 | 0.00 | - | 63 | 66 |
| 12.20 | +1.20 | +10.91% | 10 | 608 | 140.00 | 28.00 | 0.00 | - | 1 | 6 |
| 10.04 | 0.00 | - | 10 | 116 | 145.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 259 | 150.00 | 37.50 | 0.00 | - | 5 | 20 |
| 7.70 | 0.00 | - | 10 | 23 | 155.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 145 | 160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 41 | 165.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 111 | 170.00 | 47.90 | 0.00 | - | 2 | 2 |
| 4.93 | 0.00 | - | 1 | 124 | 175.00 | 53.60 | 0.00 | - | 2 | 1 |
| 5.80 | 0.00 | - | 1 | 50 | 180.00 | 56.00 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 1 | 5 | 185.00 | 62.40 | 0.00 | - | - | 1 |
| 3.39 | 0.00 | - | 1 | 43 | 190.00 | 67.20 | 0.00 | - | 2 | 1 |
| 2.65 | 0.00 | - | 40 | 89 | 195.00 | 75.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.