UK markets open in 5 hours 30 minutes
NIKKEI 225
39,677.36 +335.82 (+0.85%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,332.10 -4.50 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,035.88 +718.42 (+1.49%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240712C00106000 | 2024-06-11 10:46AM EDT | 2024-07-12 | 14.15 | 17.10 | 19.80 | 0.00 | - | - | 1 | 51.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00106000 | 2024-06-26 2:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 81 | 83 | 115.63% |
| BX240705P00106000 | 2024-06-12 10:55AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.11 | 0.00 | - | 7 | 187 | 51.37% |
| BX240712P00106000 | 2024-06-13 12:52PM EDT | 2024-07-12 | 0.23 | 0.00 | 1.31 | 0.00 | - | 100 | 230 | 60.45% |
© 2024 Yahoo. All rights reserved.