UK markets open in 6 hours 4 minutes
NIKKEI 225
39,594.31 +252.77 (+0.64%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,335.00 -1.60 (-0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,646.68 +404.33 (+0.84%)
The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00111000 | 2024-06-20 11:42AM EDT | 2024-06-28 | 12.95 | 11.85 | 13.50 | 0.00 | - | 1 | 0 | 156.25% |
| BX240712C00111000 | 2024-06-12 9:47AM EDT | 2024-07-12 | 15.66 | 13.05 | 15.55 | 0.00 | - | 1 | 1 | 56.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00111000 | 2024-06-27 3:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.63 | -0.04 | -80.00% | 2 | 139 | 149.22% |
| BX240705P00111000 | 2024-06-18 1:29PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.21 | 0.00 | - | 1 | 1,999 | 48.15% |
| BX240712P00111000 | 2024-06-25 1:12PM EDT | 2024-07-12 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 207 | 60.25% |
| BX240802P00111000 | 2024-06-25 12:34PM EDT | 2024-08-02 | 1.09 | 0.67 | 2.99 | 0.00 | - | 2 | 3 | 53.56% |
© 2024 Yahoo. All rights reserved.