The Blackstone Group L.P. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00117000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 4.09 | 4.65 | 5.95 | -1.64 | -28.62% | 10 | 1,007 | 56.01% |
| BX240628C00117000 | 2024-06-14 12:37PM EDT | 2024-06-28 | 5.15 | 5.25 | 5.65 | +0.51 | +10.99% | 2 | 25 | 34.20% |
| BX240705C00117000 | 2024-06-13 11:58AM EDT | 2024-07-05 | 7.10 | 5.35 | 7.20 | 0.00 | - | 15 | 12 | 42.97% |
| BX240726C00117000 | 2024-06-11 11:50AM EDT | 2024-07-26 | 6.50 | 6.35 | 8.80 | 0.00 | - | - | 14 | 40.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00117000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.54 | 0.41 | 0.48 | +0.09 | +20.00% | 1,264 | 1,055 | 31.06% |
| BX240628P00117000 | 2024-06-14 11:56AM EDT | 2024-06-28 | 1.20 | 0.97 | 1.16 | -0.96 | -44.44% | 14 | 10 | 31.06% |
| BX240705P00117000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 1.62 | 1.30 | 3.50 | 0.00 | - | 6 | 11 | 48.21% |
| BX240712P00117000 | 2024-06-14 12:02PM EDT | 2024-07-12 | 2.05 | 1.31 | 2.11 | +0.37 | +22.02% | 1 | 10 | 29.96% |
| BX240726P00117000 | 2024-06-10 3:20PM EDT | 2024-07-26 | 4.00 | 2.54 | 3.55 | 0.00 | - | - | 27 | 34.00% |
© 2024 Yahoo. All rights reserved.