UK markets open in 2 hours 28 minutes
NIKKEI 225
38,960.36 +472.46 (+1.23%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,341.90 -3.90 (-0.17%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,618.25 +447.24 (+0.84%)
The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00126000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | +0.01 | +4.00% | 8 | 0 | 12.50% |
| BX240614C00126000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | +0.11 | +14.67% | 1 | 0 | 6.25% |
| BX240621C00126000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | -0.11 | -9.48% | 1 | 0 | 6.25% |
| BX240628C00126000 | 2024-05-30 1:32PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX240705C00126000 | 2024-05-31 3:31PM EDT | 2024-07-05 | 1.94 | 0.00 | 0.00 | +0.11 | +6.01% | 2 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00126000 | 2024-05-29 12:24PM EDT | 2024-06-07 | 9.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BX240614P00126000 | 2024-05-22 1:37PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| BX240621P00126000 | 2024-05-28 11:00AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BX240628P00126000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 8.72 | 0.00 | 0.00 | +5.62 | +181.29% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.