UK markets open in 6 hours 11 minutes
NIKKEI 225
39,647.17 +305.63 (+0.78%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,334.80 -1.80 (-0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,669.65 +555.02 (+1.15%)
The Blackstone Group L.P. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00170000 | 2024-06-18 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 26 | 196.88% |
| BX240719C00170000 | 2024-06-17 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.10 | 0.00 | - | 7 | 113 | 77.10% |
| BX240726C00170000 | 2024-06-11 10:15AM EDT | 2024-07-26 | 0.05 | 0.00 | 1.28 | 0.00 | - | - | 0 | 69.29% |
| BX240816C00170000 | 2024-06-20 10:55AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.28 | 0.00 | - | 2 | 11 | 45.12% |
| BX240920C00170000 | 2024-06-20 10:55AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.41 | 0.00 | - | 2 | 581 | 37.06% |
| BX241018C00170000 | 2024-05-21 1:53PM EDT | 2024-10-18 | 0.71 | 0.00 | 2.32 | 0.00 | - | 2 | 63 | 48.34% |
| BX241115C00170000 | 2024-06-27 1:30PM EDT | 2024-11-15 | 0.44 | 0.17 | 0.68 | -0.31 | -41.33% | 2 | 5 | 31.81% |
| BX241220C00170000 | 2024-05-31 10:17AM EDT | 2024-12-20 | 0.77 | 0.57 | 0.80 | 0.00 | - | 3 | 12 | 29.49% |
| BX250117C00170000 | 2024-06-25 1:44PM EDT | 2025-01-17 | 0.80 | 0.00 | 2.33 | 0.00 | - | 5 | 605 | 36.02% |
| BX250221C00170000 | 2024-06-11 9:30AM EDT | 2025-02-21 | 0.95 | 1.22 | 1.53 | 0.00 | - | - | 1 | 29.58% |
| BX250321C00170000 | 2024-05-23 9:37AM EDT | 2025-03-21 | 2.69 | 1.68 | 2.36 | 0.00 | - | 1 | 24 | 31.61% |
| BX250620C00170000 | 2024-05-21 2:44PM EDT | 2025-06-20 | 4.35 | 2.42 | 3.85 | 0.00 | - | 1 | 95 | 31.96% |
| BX251219C00170000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 5.50 | 5.20 | 6.20 | 0.00 | - | 10 | 34 | 31.13% |
| BX260116C00170000 | 2024-06-12 2:41PM EDT | 2026-01-16 | 6.50 | 5.45 | 6.50 | 0.00 | - | 10 | 111 | 30.95% |
| BX261218C00170000 | 2024-06-13 1:05PM EDT | 2026-12-18 | 9.70 | 8.20 | 11.75 | 0.00 | - | 2 | 2 | 32.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00170000 | 2024-02-28 10:49AM EDT | 2025-01-17 | 44.45 | 39.20 | 40.65 | 0.00 | - | - | 1 | 0.00% |
| BX260116P00170000 | 2024-05-13 12:04PM EDT | 2026-01-16 | 47.90 | 46.50 | 49.85 | 0.00 | - | 2 | 2 | 25.71% |
© 2024 Yahoo. All rights reserved.